Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2018 0.66 0.66 0.66 4,957 10 7,510
13/11/2018 0.67 0.65 0.67 19,815 27 30,011
12/11/2018 0.67 0.66 0.66 12,222 17 18,420
11/11/2018 0.68 0.67 0.67 61,081 69 91,150
08/11/2018 0.68 0.67 0.67 12,517 22 18,600
07/11/2018 0.69 0.67 0.67 46,350 57 68,970
06/11/2018 0.68 0.67 0.68 18,398 31 27,312
05/11/2018 0.69 0.68 0.68 18,055 28 26,345
04/11/2018 0.68 0.66 0.68 69,327 97 102,797
01/11/2018 0.67 0.66 0.66 10,792 25 16,340
31/10/2018 0.67 0.65 0.65 7,067 17 10,720
30/10/2018 0.67 0.65 0.67 139,745 78 209,205
29/10/2018 0.69 0.67 0.67 11,529 24 16,995
28/10/2018 0.68 0.67 0.67 6,620 19 9,761
25/10/2018 0.68 0.68 0.68 17,952 24 26,400
24/10/2018 0.71 0.68 0.68 68,379 76 99,369
23/10/2018 0.71 0.70 0.71 79,126 88 112,350
22/10/2018 0.70 0.68 0.70 25,916 46 37,350
21/10/2018 0.69 0.68 0.68 40,179 39 58,950
18/10/2018 0.71 0.68 0.68 39,023 68 56,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 1.49 1.41 1.42 4,466 26 3,081
18/07/2010 1.47 1.39 1.46 46,903 33 33,222
11/07/2010 1.49 1.39 1.43 8,599 46 6,002
04/07/2010 1.54 1.40 1.50 59,408 91 40,325
27/06/2010 1.62 1.51 1.51 21,093 54 13,625
20/06/2010 2.66 1.56 1.63 93,497 112 43,682
13/06/2010 2.75 2.55 2.60 80,200 121 30,240
06/06/2010 2.69 2.45 2.49 154,987 106 62,460
30/05/2010 2.85 2.50 2.62 24,747 47 9,261
23/05/2010 2.85 2.73 2.83 37,179 36 13,456
16/05/2010 2.89 2.79 2.85 42,391 45 14,855
09/05/2010 2.87 2.77 2.87 10,305 20 3,650
02/05/2010 2.89 2.76 2.80 6,575 23 2,325
25/04/2010 2.89 2.83 2.85 12,657 21 4,429
18/04/2010 2.96 2.80 2.83 21,676 23 7,529
11/04/2010 2.95 2.80 2.94 38,837 40 13,682
04/04/2010 2.88 2.72 2.88 16,063 23 5,810
28/03/2010 2.85 2.71 2.78 29,112 54 10,566
21/03/2010 2.90 2.78 2.85 33,378 45 11,716
14/03/2010 2.91 2.83 2.89 48,003 55 16,659
Download Table