Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2018 0.70 0.68 0.68 38,186 50 55,850
16/10/2018 0.71 0.69 0.69 36,606 48 52,499
15/10/2018 0.73 0.71 0.71 61,280 45 84,650
14/10/2018 0.72 0.69 0.71 65,652 96 91,951
11/10/2018 0.72 0.69 0.69 125,100 107 177,500
10/10/2018 0.72 0.71 0.72 83,827 102 116,601
09/10/2018 0.69 0.68 0.69 73,020 64 105,841
08/10/2018 0.66 0.64 0.66 36,223 66 55,353
07/10/2018 0.63 0.61 0.63 15,485 33 24,867
04/10/2018 0.61 0.60 0.60 16,980 25 27,965
03/10/2018 0.63 0.61 0.61 29,318 58 47,441
02/10/2018 0.63 0.63 0.63 183,950 123 291,984
01/10/2018 0.60 0.60 0.60 11,910 12 19,850
30/09/2018 0.58 0.58 0.58 18,718 23 32,272
27/09/2018 0.57 0.56 0.56 3,905 10 6,860
26/09/2018 0.57 0.57 0.57 81,356 31 142,730
25/09/2018 0.57 0.57 0.57 1,254 7 2,200
24/09/2018 0.57 0.57 0.57 12,939 11 22,700
23/09/2018 0.59 0.55 0.57 29,675 59 51,870
20/09/2018 0.57 0.56 0.57 5,737 15 10,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 2.90 2.84 2.87 20,639 43 7,213
28/02/2010 2.93 2.85 2.89 19,936 23 6,958
21/02/2010 2.96 2.82 2.86 270,972 179 93,822
14/02/2010 2.82 2.69 2.80 139,772 120 50,233
07/02/2010 2.89 2.70 2.75 280,271 174 99,426
31/01/2010 2.84 2.61 2.76 67,262 65 24,768
24/01/2010 2.85 2.70 2.83 79,194 81 28,733
17/01/2010 2.88 2.71 2.71 26,420 36 9,563
10/01/2010 2.89 2.81 2.87 14,424 19 5,040
03/01/2010 2.97 2.80 2.88 147,542 121 51,303
27/12/2009 2.94 2.68 2.94 180,618 91 62,632
20/12/2009 2.90 2.68 2.87 643,889 60 237,894
13/12/2009 2.98 2.80 2.92 44,007 56 15,513
06/12/2009 3.00 2.68 2.90 279,594 148 96,324
01/12/2009 2.79 2.63 2.68 33,959 57 12,850
22/11/2009 2.81 2.70 2.81 22,951 21 8,439
15/11/2009 2.83 2.72 2.80 18,020 28 6,530
08/11/2009 2.96 2.75 2.75 18,850 34 6,762
01/11/2009 3.15 2.82 2.90 300,759 90 98,795
25/10/2009 3.07 2.84 3.07 591,619 126 205,513
Download Table