Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2019 0.55 0.54 0.54 1,427 6 2,600
14/01/2019 0.54 0.54 0.54 5,338 11 9,885
13/01/2019 0.55 0.54 0.54 7,361 16 13,602
10/01/2019 0.56 0.54 0.56 20,261 45 37,020
09/01/2019 0.55 0.54 0.54 4,926 15 9,106
08/01/2019 0.55 0.54 0.54 3,974 20 7,351
07/01/2019 0.56 0.54 0.54 23,987 26 43,039
06/01/2019 0.57 0.55 0.56 24,818 42 44,910
03/01/2019 0.55 0.53 0.55 22,730 67 41,711
02/01/2019 0.54 0.53 0.53 7,821 28 14,750
31/12/2018 0.52 0.50 0.52 7,242 17 14,212
30/12/2018 0.52 0.51 0.52 9,183 15 17,990
27/12/2018 0.52 0.50 0.52 36,137 58 72,074
26/12/2018 0.53 0.52 0.52 11,493 9 22,100
24/12/2018 0.53 0.51 0.53 2,045 12 3,960
23/12/2018 0.54 0.52 0.52 25,387 40 48,540
20/12/2018 0.54 0.53 0.54 8,876 20 16,746
19/12/2018 0.55 0.54 0.54 776 8 1,430
18/12/2018 0.54 0.53 0.54 8,379 28 15,690
17/12/2018 0.54 0.53 0.53 23,828 55 44,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.35 1.29 1.35 61,509 52 46,252
24/04/2011 1.31 1.28 1.31 29,197 13 22,506
17/04/2011 1.33 1.28 1.32 13,664 39 10,538
10/04/2011 1.31 1.25 1.25 11,110 24 8,740
03/04/2011 1.29 1.22 1.27 3,909 23 3,134
27/03/2011 1.33 1.28 1.28 64,987 71 50,508
20/03/2011 1.35 1.29 1.32 64,030 29 48,639
13/03/2011 1.30 1.25 1.27 7,385 24 5,793
06/03/2011 1.30 1.25 1.28 37,062 29 28,829
27/02/2011 1.34 1.27 1.32 122,066 37 95,403
20/02/2011 1.36 1.31 1.33 8,704 21 6,548
13/02/2011 1.41 1.36 1.37 5,875 7 4,304
06/02/2011 1.43 1.37 1.37 22,466 22 16,003
30/01/2011 1.43 1.38 1.43 1,853 11 1,338
23/01/2011 1.43 1.40 1.43 14,007 2 10,005
16/01/2011 1.44 1.40 1.40 8,141 15 5,755
09/01/2011 1.44 1.40 1.44 2,657 12 1,890
02/01/2011 1.44 1.38 1.44 193,880 28 140,144
26/12/2010 1.43 1.34 1.34 153,001 39 112,407
19/12/2010 1.44 1.36 1.42 5,903 24 4,253
Download Table