Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.07 0.07 0.07 2,658 10 37,969
03/04/2025 0.08 0.07 0.08 4,429 37 63,277
27/03/2025 0.08 0.07 0.08 2,260 18 30,047
26/03/2025 0.08 0.06 0.08 48,215 126 691,988
25/03/2025 0.07 0.06 0.07 15,955 24 265,756
24/03/2025 0.07 0.06 0.06 8,803 40 146,692
23/03/2025 0.07 0.06 0.07 106 6 1,602
20/03/2025 0.07 0.06 0.07 5,421 21 89,161
19/03/2025 0.07 0.06 0.06 2,004 19 33,406
18/03/2025 0.07 0.06 0.07 90 3 1,500
17/03/2025 0.07 0.06 0.07 19,934 65 332,232
16/03/2025 0.07 0.06 0.07 125 5 2,074
13/03/2025 0.08 0.07 0.07 8,475 41 121,069
12/03/2025 0.08 0.06 0.07 10,843 41 159,138
11/03/2025 0.08 0.07 0.07 24,200 75 345,594
10/03/2025 0.08 0.08 0.08 610 6 7,629
06/03/2025 0.09 0.08 0.09 626 9 7,801
05/03/2025 0.09 0.08 0.09 3,361 24 41,926
04/03/2025 0.09 0.08 0.09 12 3 146
03/03/2025 0.09 0.08 0.09 996 9 12,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.09 0.08 0.09 29,028 101 332,694
01/02/2026 0.10 0.08 0.09 102,067 321 1,206,168
11/01/2026 0.12 0.11 0.12 40,650 94 365,328
14/12/2025 0.12 0.10 0.12 34,045 97 326,521
07/12/2025 0.11 0.10 0.11 36,623 93 357,004
30/11/2025 0.12 0.10 0.11 30,713 114 278,922
23/11/2025 0.13 0.11 0.12 28,487 115 247,564
16/11/2025 0.13 0.11 0.13 146,460 312 1,257,800
09/11/2025 0.15 0.12 0.13 367,960 662 2,720,222
02/11/2025 0.13 0.10 0.13 133,151 288 1,184,225
06/04/2025 0.07 0.07 0.07 2,658 10 37,969
03/04/2025 0.08 0.07 0.08 4,429 37 63,277
23/03/2025 0.08 0.06 0.08 75,340 214 1,136,085
16/03/2025 0.07 0.06 0.07 27,574 113 458,373
09/03/2025 0.08 0.06 0.07 44,128 163 633,430
02/03/2025 0.09 0.08 0.09 5,889 51 73,429
23/02/2025 0.09 0.08 0.09 30,344 84 376,793
16/02/2025 0.10 0.09 0.10 46,781 109 519,435
09/02/2025 0.10 0.09 0.10 58,363 142 648,236
02/02/2025 0.11 0.09 0.10 11,426 75 114,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.13 0.10 0.10 146,359 363 1,386,786
01/12/2025 0.13 0.10 0.13 275,709 643 2,412,072
02/11/2025 0.15 0.10 0.12 676,775 1,382 5,416,333
03/04/2025 0.08 0.07 0.06 7,087 47 101,246
02/03/2025 0.09 0.06 0.08 152,932 541 2,301,317
02/02/2025 0.11 0.08 0.09 146,914 410 1,659,337
02/01/2025 0.11 0.09 0.11 95,726 224 956,220
01/12/2024 0.13 0.09 0.11 347,897 695 3,364,786
03/11/2024 0.13 0.09 0.12 276,807 603 2,589,904
01/10/2024 0.13 0.10 0.11 307,873 1,013 2,864,932
01/09/2024 0.13 0.09 0.10 643,112 1,537 5,765,929
01/08/2024 0.15 0.10 0.11 755,361 1,108 6,479,157
01/07/2024 0.19 0.13 0.13 1,092,299 1,817 6,545,726
02/06/2024 0.24 0.17 0.18 1,008,055 1,005 5,098,085
01/05/2024 0.29 0.21 0.23 982,271 1,053 4,088,387
01/04/2024 0.31 0.26 0.27 3,084,744 1,683 11,270,393
03/03/2024 0.31 0.27 0.28 1,446,606 1,255 4,997,312
01/02/2024 0.36 0.27 0.30 2,265,993 1,954 7,741,775
02/01/2024 0.40 0.33 0.35 1,829,280 1,883 4,920,286
03/12/2023 0.53 0.37 0.37 1,803,001 1,114 3,862,992
Download Table