Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.19 0.18 0.19 4,594 25 25,347
26/06/2024 0.19 0.18 0.19 28,732 66 159,488
25/06/2024 0.19 0.17 0.19 346,176 192 1,989,582
24/06/2024 0.18 0.18 0.18 2,769 9 15,384
23/06/2024 0.20 0.19 0.19 115,838 102 609,599
13/06/2024 0.20 0.20 0.20 91,417 59 457,086
11/06/2024 0.21 0.21 0.21 4,601 8 21,908
10/06/2024 0.22 0.22 0.22 6,307 14 28,666
06/06/2024 0.23 0.22 0.23 23,426 42 105,726
05/06/2024 0.23 0.22 0.23 137,394 184 624,132
04/06/2024 0.24 0.23 0.23 45,961 38 197,743
03/06/2024 0.24 0.23 0.24 120,812 134 510,086
02/06/2024 0.24 0.22 0.23 77,392 123 338,689
30/05/2024 0.23 0.22 0.23 212,734 295 949,424
29/05/2024 0.22 0.21 0.22 301,015 260 1,412,579
28/05/2024 0.21 0.21 0.21 570 5 2,715
27/05/2024 0.22 0.22 0.22 2,200 7 10,000
26/05/2024 0.23 0.23 0.23 19,408 29 84,381
23/05/2024 0.24 0.24 0.24 4,608 10 19,202
22/05/2024 0.25 0.25 0.25 5,135 8 20,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 1.04 0.98 1.01 442,453 273 438,507
06/02/2022 1.08 1.03 1.04 201,792 142 192,373
30/01/2022 1.08 1.00 1.07 679,803 352 654,690
23/01/2022 1.07 1.02 1.07 250,546 124 239,849
16/01/2022 1.08 1.05 1.07 152,998 108 144,875
09/01/2022 1.10 1.03 1.10 509,200 211 484,259
02/01/2022 1.09 1.01 1.07 1,117,026 393 1,064,109
26/12/2021 1.09 1.01 1.04 2,445,218 385 2,330,415
19/12/2021 1.09 1.04 1.05 521,360 233 489,212
12/12/2021 1.14 1.08 1.09 1,589,889 195 1,411,676
05/12/2021 1.16 1.09 1.15 680,231 452 608,640
28/11/2021 1.16 1.07 1.13 1,078,313 446 966,613
21/11/2021 1.21 1.10 1.14 940,248 372 816,193
14/11/2021 1.34 1.19 1.19 1,195,088 424 940,781
07/11/2021 1.20 1.13 1.20 588,843 221 498,325
31/10/2021 1.22 1.11 1.20 750,820 410 645,334
24/10/2021 1.12 1.06 1.06 280,897 107 256,115
17/10/2021 1.14 1.09 1.12 182,054 105 163,696
10/10/2021 1.13 1.06 1.13 224,646 179 205,714
03/10/2021 1.14 1.06 1.10 271,291 148 246,581
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.76 0.71 0.74 6,414,051 2,433 8,683,500
01/12/2011 0.89 0.69 0.69 8,633,221 3,292 11,131,684
01/11/2011 0.74 0.72 0.73 2,298,854 738 3,157,271
02/10/2011 0.76 0.70 0.73 2,418,939 1,081 3,319,722
04/09/2011 0.79 0.70 0.72 8,045,871 2,035 10,991,035
01/08/2011 0.76 0.71 0.72 3,278,544 1,227 4,472,222
03/07/2011 0.82 0.73 0.73 5,118,830 1,537 6,687,689
01/06/2011 0.84 0.75 0.77 11,091,842 3,109 13,940,494
02/05/2011 0.92 0.80 0.80 5,924,886 1,914 6,745,451
03/04/2011 0.98 0.87 0.88 9,081,234 2,945 9,859,029
01/03/2011 1.08 0.85 0.87 17,166,031 4,860 18,347,413
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
01/09/2010 1.79 1.36 1.74 6,043,388 1,173 3,861,190
01/08/2010 1.54 1.25 1.43 5,553,676 595 4,032,354
01/07/2010 1.46 1.28 1.31 613,311 295 460,737
01/06/2010 1.54 1.24 1.41 9,941,485 633 7,029,755
Download Table