Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.09 0.08 0.09 894 6 11,170
27/02/2025 0.09 0.08 0.09 185 8 2,260
26/02/2025 0.09 0.08 0.09 1,660 14 20,717
25/02/2025 0.09 0.08 0.09 368 8 4,250
24/02/2025 0.09 0.08 0.09 26,695 47 333,614
23/02/2025 0.09 0.09 0.09 1,436 7 15,952
20/02/2025 0.10 0.09 0.10 1,220 11 13,500
19/02/2025 0.10 0.09 0.10 2,211 25 24,457
18/02/2025 0.10 0.09 0.10 42,604 53 473,342
17/02/2025 0.10 0.09 0.10 480 10 5,181
16/02/2025 0.10 0.09 0.10 266 10 2,955
13/02/2025 0.10 0.09 0.10 7,489 12 83,084
12/02/2025 0.10 0.09 0.10 20,492 48 227,686
11/02/2025 0.10 0.09 0.10 13,972 55 155,215
10/02/2025 0.10 0.09 0.10 15,888 24 176,456
09/02/2025 0.10 0.09 0.10 522 3 5,795
06/02/2025 0.10 0.09 0.10 162 12 1,627
05/02/2025 0.10 0.09 0.10 731 10 7,960
04/02/2025 0.10 0.10 0.10 232 9 2,316
03/02/2025 0.11 0.10 0.11 6,716 19 67,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.11 0.10 0.11 30,560 76 288,444
19/01/2025 0.11 0.09 0.11 55,288 110 570,603
12/01/2025 0.11 0.10 0.10 9,878 38 97,173
29/12/2024 0.11 0.09 0.11 112,814 109 1,128,480
22/12/2024 0.10 0.09 0.10 47,390 92 507,825
15/12/2024 0.11 0.10 0.11 63,004 166 629,500
08/12/2024 0.12 0.10 0.10 52,004 146 485,467
01/12/2024 0.13 0.11 0.13 72,684 182 613,514
24/11/2024 0.13 0.10 0.12 164,609 349 1,420,073
17/11/2024 0.11 0.09 0.11 112,197 254 1,169,831
27/10/2024 0.11 0.10 0.11 53,563 189 535,055
20/10/2024 0.12 0.10 0.11 32,451 134 294,854
13/10/2024 0.13 0.11 0.11 106,559 312 921,088
06/10/2024 0.12 0.10 0.11 81,235 278 774,991
29/09/2024 0.11 0.09 0.11 106,045 273 1,085,224
22/09/2024 0.12 0.10 0.11 91,673 297 886,175
15/09/2024 0.12 0.10 0.12 62,481 173 547,473
08/09/2024 0.13 0.11 0.13 131,279 245 1,094,703
01/09/2024 0.13 0.09 0.13 285,700 649 2,491,298
25/08/2024 0.12 0.10 0.11 232,374 453 2,258,357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.54 0.42 0.53 1,811,078 1,791 3,723,859
01/10/2023 0.48 0.41 0.43 1,740,010 1,435 3,949,342
03/09/2023 0.52 0.39 0.48 3,071,636 1,956 6,706,069
01/08/2023 0.58 0.38 0.38 984,556 648 2,012,164
02/07/2023 0.61 0.55 0.57 3,453,147 1,719 6,027,399
04/06/2023 0.65 0.57 0.61 3,042,649 1,600 5,023,537
01/05/2023 0.69 0.59 0.64 3,705,713 2,182 5,761,365
02/04/2023 0.67 0.61 0.64 2,577,180 1,375 4,076,443
01/03/2023 0.70 0.61 0.61 4,352,203 2,071 6,649,276
01/02/2023 0.76 0.63 0.70 8,435,022 3,790 11,967,834
02/01/2023 0.72 0.63 0.66 5,006,501 2,722 7,394,839
01/12/2022 0.73 0.62 0.66 4,718,708 1,915 7,149,357
01/11/2022 0.72 0.64 0.66 1,143,755 700 1,741,433
02/10/2022 0.78 0.69 0.70 1,604,038 1,164 2,163,133
01/09/2022 0.83 0.72 0.79 6,346,003 1,290 7,893,229
01/08/2022 0.83 0.73 0.73 1,462,330 1,250 1,840,765
03/07/2022 0.89 0.77 0.78 1,134,433 1,092 1,348,249
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
Download Table