UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2024	0.10	0.09	0.10	43,911	74	476,524
18/11/2024	0.11	0.10	0.10	1,996	15	19,958
17/11/2024	0.11	0.10	0.11	13,515	50	135,141
31/10/2024	0.11	0.10	0.11	7,361	32	73,591
30/10/2024	0.11	0.10	0.11	33,963	105	339,600
29/10/2024	0.11	0.10	0.11	3,647	23	36,429
28/10/2024	0.11	0.10	0.11	431	9	4,169
27/10/2024	0.11	0.10	0.11	8,162	20	81,266
24/10/2024	0.11	0.11	0.11	2,032	8	18,469
23/10/2024	0.12	0.11	0.12	4,355	21	39,563
22/10/2024	0.12	0.11	0.12	13,078	47	118,862
21/10/2024	0.12	0.11	0.11	6,257	25	56,804
20/10/2024	0.12	0.10	0.12	6,728	33	61,156
17/10/2024	0.12	0.11	0.11	15,239	43	138,521
16/10/2024	0.12	0.11	0.12	7,264	22	65,401
15/10/2024	0.12	0.12	0.12	7,272	27	60,598
14/10/2024	0.13	0.11	0.12	55,326	155	461,522
13/10/2024	0.12	0.11	0.12	21,458	65	195,046
10/10/2024	0.12	0.11	0.11	27,798	92	252,708
09/10/2024	0.11	0.10	0.11	20,394	74	191,967

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.44	0.42	0.44	162,288	171	377,249
15/10/2023	0.45	0.42	0.44	322,698	260	740,201
08/10/2023	0.46	0.43	0.43	340,512	320	766,030
01/10/2023	0.48	0.45	0.47	513,490	455	1,100,453
24/09/2023	0.49	0.47	0.48	440,141	313	918,066
17/09/2023	0.51	0.46	0.48	290,091	336	599,607
10/09/2023	0.52	0.47	0.51	1,260,729	964	2,547,263
03/09/2023	0.46	0.39	0.46	1,080,674	343	2,641,133
27/08/2023	0.43	0.38	0.38	370,821	239	915,739
20/08/2023	0.47	0.45	0.45	12,315	9	27,277
13/08/2023	0.53	0.49	0.49	6,746	17	13,055
06/08/2023	0.58	0.55	0.55	594,675	383	1,056,093
30/07/2023	0.57	0.55	0.57	334,412	171	602,876
23/07/2023	0.61	0.55	0.57	723,692	454	1,281,388
16/07/2023	0.61	0.57	0.61	666,432	369	1,135,046
09/07/2023	0.59	0.55	0.59	935,713	430	1,652,908
02/07/2023	0.60	0.58	0.59	792,898	295	1,355,181
25/06/2023	0.61	0.58	0.61	383,517	221	650,114
18/06/2023	0.61	0.57	0.57	1,185,475	529	2,010,489
11/06/2023	0.63	0.60	0.62	671,923	436	1,093,620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	1.24	1.16	1.17	3,630,479	1,032	3,050,563
01/08/2018	1.22	1.09	1.21	3,294,321	1,184	2,846,734
01/07/2018	1.18	1.13	1.15	1,261,021	608	1,093,114
03/06/2018	1.19	1.14	1.17	2,932,856	489	2,513,718
02/05/2018	1.22	1.16	1.17	3,217,824	1,177	2,715,924
01/04/2018	1.22	1.15	1.19	2,914,568	1,600	2,455,231
01/03/2018	1.29	1.18	1.19	8,292,879	2,730	6,754,439
01/02/2018	1.20	1.15	1.19	2,936,452	1,049	2,508,212
02/01/2018	1.28	1.14	1.18	5,718,996	2,027	4,790,649
03/12/2017	1.29	1.15	1.17	7,442,191	2,648	6,260,857
01/11/2017	1.42	1.18	1.23	9,060,292	3,071	6,909,977
01/10/2017	1.24	1.13	1.18	6,584,746	2,789	5,604,328
05/09/2017	1.26	1.16	1.17	2,753,545	1,232	2,297,648
01/08/2017	1.39	1.21	1.24	3,786,747	1,573	2,941,763
02/07/2017	1.47	1.31	1.34	8,043,589	3,172	5,806,205
01/06/2017	1.47	1.24	1.34	3,401,014	1,528	2,487,567
01/05/2017	1.67	1.41	1.45	7,699,634	2,577	4,918,450
02/04/2017	1.91	1.53	1.55	21,237,747	5,187	12,390,454
01/03/2017	1.51	1.16	1.51	11,253,237	3,562	8,478,091
01/02/2017	1.29	1.12	1.19	4,430,051	1,771	3,700,233

Download Table