UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2024	0.11	0.10	0.11	22,758	62	227,479
07/10/2024	0.11	0.10	0.11	4,167	12	41,670
06/10/2024	0.11	0.10	0.11	6,117	38	61,167
03/10/2024	0.11	0.10	0.11	15,324	51	153,153
02/10/2024	0.11	0.10	0.11	3,161	9	31,006
01/10/2024	0.11	0.10	0.11	15,582	40	154,785
30/09/2024	0.11	0.09	0.10	68,525	164	711,741
29/09/2024	0.10	0.10	0.10	3,454	9	34,539
26/09/2024	0.11	0.10	0.11	38,655	116	385,549
25/09/2024	0.11	0.10	0.11	5,903	27	58,656
24/09/2024	0.11	0.10	0.11	18,901	68	185,486
23/09/2024	0.12	0.11	0.11	15,909	51	144,624
22/09/2024	0.12	0.11	0.12	12,305	35	111,860
19/09/2024	0.12	0.10	0.12	22,756	46	203,497
18/09/2024	0.11	0.11	0.11	17,024	58	154,768
17/09/2024	0.12	0.11	0.12	890	13	7,454
15/09/2024	0.12	0.12	0.12	21,810	56	181,754
12/09/2024	0.13	0.11	0.13	49,685	78	414,466
11/09/2024	0.12	0.11	0.12	2,553	13	23,210
09/09/2024	0.12	0.12	0.12	12,316	32	102,631

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.65	0.62	0.63	801,735	414	1,269,314
28/05/2023	0.67	0.63	0.64	571,099	269	884,372
21/05/2023	0.69	0.65	0.67	744,022	398	1,099,637
14/05/2023	0.69	0.60	0.68	1,197,755	822	1,837,695
07/05/2023	0.63	0.59	0.62	737,299	417	1,215,004
01/05/2023	0.65	0.61	0.63	455,537	276	724,657
25/04/2023	0.65	0.61	0.64	590,933	325	929,817
16/04/2023	0.64	0.61	0.63	543,054	270	872,617
09/04/2023	0.65	0.62	0.64	692,278	353	1,094,935
02/04/2023	0.67	0.62	0.65	750,914	427	1,179,074
26/03/2023	0.65	0.61	0.61	1,261,310	544	2,010,034
19/03/2023	0.66	0.63	0.66	666,464	409	1,035,325
12/03/2023	0.68	0.65	0.66	960,196	408	1,456,921
05/03/2023	0.70	0.66	0.68	1,047,905	523	1,549,182
26/02/2023	0.71	0.68	0.70	1,284,886	677	1,841,885
19/02/2023	0.73	0.66	0.70	2,766,147	1,033	3,910,975
12/02/2023	0.73	0.66	0.68	1,120,435	681	1,615,315
05/02/2023	0.76	0.64	0.73	3,452,168	1,488	4,845,654
29/01/2023	0.66	0.63	0.65	773,354	403	1,197,551
22/01/2023	0.70	0.65	0.66	1,027,294	478	1,527,572

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	1.26	1.13	1.17	3,161,835	1,489	2,699,795
01/12/2016	1.38	1.13	1.15	5,679,603	924	4,790,826
01/11/2016	1.35	1.11	1.35	4,684,850	1,248	3,789,623
03/10/2016	1.20	1.11	1.13	2,290,223	884	1,998,390
01/09/2016	1.22	1.12	1.15	3,946,991	694	3,417,630
01/08/2016	1.30	1.14	1.19	3,031,525	884	2,484,714
03/07/2016	1.25	1.14	1.19	1,611,556	788	1,344,339
01/06/2016	1.29	1.19	1.20	3,338,164	480	2,719,590
02/05/2016	1.32	1.18	1.23	2,587,167	771	2,101,151
03/04/2016	1.34	1.20	1.20	760,854	335	606,210
01/03/2016	1.59	1.19	1.35	11,066,076	3,585	8,116,189
01/02/2016	1.42	1.14	1.42	4,436,293	1,402	3,517,820
03/01/2016	1.34	1.20	1.24	2,731,479	1,674	2,147,112
01/12/2015	1.43	1.30	1.33	3,394,761	1,097	2,538,941
01/11/2015	1.61	1.31	1.36	4,886,281	1,253	3,338,211
01/10/2015	1.73	1.26	1.50	5,911,883	2,352	3,802,021
01/09/2015	1.38	1.27	1.30	1,816,330	803	1,372,890
02/08/2015	1.53	1.31	1.39	2,667,201	1,184	1,890,203
01/07/2015	1.48	1.35	1.38	1,478,589	603	1,040,720
01/06/2015	1.64	1.35	1.45	4,215,035	1,232	2,865,415

Download Table