UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2024	0.11	0.10	0.11	18,346	45	183,307
17/12/2024	0.11	0.10	0.11	16,347	27	163,299
16/12/2024	0.11	0.10	0.11	9,411	19	94,061
15/12/2024	0.11	0.10	0.11	3,318	15	33,030
12/12/2024	0.12	0.10	0.10	29,205	67	278,958
11/12/2024	0.11	0.11	0.11	608	6	5,525
10/12/2024	0.12	0.11	0.12	10,671	17	97,000
09/12/2024	0.12	0.11	0.12	10,531	48	95,734
08/12/2024	0.12	0.12	0.12	990	8	8,250
04/12/2024	0.13	0.12	0.13	2,604	23	21,701
03/12/2024	0.13	0.12	0.13	32,343	60	268,879
02/12/2024	0.13	0.11	0.13	29,457	81	247,673
01/12/2024	0.12	0.11	0.12	8,279	18	75,261
28/11/2024	0.12	0.11	0.12	3,730	10	33,861
27/11/2024	0.12	0.11	0.12	24,110	63	219,184
26/11/2024	0.12	0.12	0.12	10,948	20	91,230
25/11/2024	0.13	0.11	0.13	88,732	173	739,376
24/11/2024	0.12	0.10	0.12	37,089	83	336,422
21/11/2024	0.11	0.10	0.11	5,310	26	50,260
20/11/2024	0.11	0.09	0.11	47,465	89	487,948

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.31	0.29	0.30	390,115	273	1,338,635
03/03/2024	0.31	0.29	0.30	397,590	368	1,343,585
25/02/2024	0.31	0.29	0.30	363,273	309	1,227,730
18/02/2024	0.32	0.30	0.31	636,434	538	2,082,749
11/02/2024	0.30	0.27	0.30	1,186,265	956	4,192,035
04/02/2024	0.35	0.31	0.31	44,062	73	136,524
28/01/2024	0.36	0.33	0.36	225,756	312	654,639
21/01/2024	0.38	0.35	0.37	377,022	510	1,046,645
14/01/2024	0.39	0.37	0.38	405,962	383	1,072,750
07/01/2024	0.40	0.37	0.38	564,285	604	1,457,390
31/12/2023	0.38	0.36	0.38	363,828	233	985,149
24/12/2023	0.44	0.38	0.38	219,512	178	568,601
17/12/2023	0.50	0.45	0.46	595,377	332	1,285,686
10/12/2023	0.51	0.48	0.50	334,194	199	672,513
03/12/2023	0.53	0.49	0.51	582,304	324	1,142,642
26/11/2023	0.53	0.50	0.53	390,080	357	762,006
19/11/2023	0.54	0.49	0.53	654,276	568	1,285,876
12/11/2023	0.49	0.44	0.49	421,603	432	897,175
05/11/2023	0.46	0.44	0.45	128,600	224	286,951
29/10/2023	0.46	0.41	0.46	617,540	439	1,457,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	1.15	1.04	1.10	11,292,480	1,457	10,351,721
10/05/2020	1.11	1.09	1.09	138,354	28	126,870
01/03/2020	1.18	1.07	1.11	5,576,098	761	4,852,662
02/02/2020	1.26	1.16	1.17	10,104,177	1,294	8,442,999
02/01/2020	1.23	1.15	1.18	6,686,927	1,427	5,687,298
01/12/2019	1.31	1.16	1.19	9,374,881	1,623	7,720,847
03/11/2019	1.30	1.18	1.26	4,710,478	1,703	3,764,186
01/10/2019	1.53	1.23	1.32	6,491,149	2,373	4,634,253
01/09/2019	1.42	1.11	1.41	10,703,629	2,582	8,651,722
01/08/2019	1.16	1.10	1.15	2,507,192	525	2,218,275
01/07/2019	1.19	1.10	1.14	2,980,548	843	2,608,473
02/06/2019	1.15	1.12	1.13	4,057,002	531	3,591,466
01/05/2019	1.26	1.11	1.15	5,393,332	870	4,626,273
01/04/2019	1.16	1.11	1.15	1,824,685	710	1,611,209
03/03/2019	1.22	1.13	1.15	4,725,068	622	4,019,774
03/02/2019	1.35	1.17	1.19	2,805,316	601	2,298,889
02/01/2019	1.36	1.11	1.34	6,292,004	1,509	5,003,883
02/12/2018	1.17	1.03	1.10	3,002,434	697	2,769,838
01/11/2018	1.27	1.08	1.08	2,200,244	1,178	1,867,249
01/10/2018	1.23	1.14	1.18	3,778,415	1,325	3,193,182

Download Table