Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.43 0.42 0.43 15,693 35 36,950
18/08/2025 0.45 0.43 0.43 5,427 21 12,400
17/08/2025 0.45 0.44 0.45 20,146 33 45,780
14/08/2025 0.45 0.44 0.45 8,877 21 20,171
13/08/2025 0.45 0.44 0.44 5,969 13 13,478
12/08/2025 0.46 0.44 0.46 5,092 17 11,371
11/08/2025 0.48 0.45 0.46 26,276 55 57,051
10/08/2025 0.47 0.46 0.47 17,951 30 38,602
07/08/2025 0.48 0.46 0.47 71,720 128 154,046
06/08/2025 0.46 0.44 0.46 48,289 108 107,975
05/08/2025 0.45 0.44 0.45 10,283 30 23,371
04/08/2025 0.44 0.43 0.44 11,525 35 26,802
03/08/2025 0.44 0.43 0.43 11,676 28 27,153
31/07/2025 0.43 0.42 0.42 11,380 18 26,900
30/07/2025 0.45 0.43 0.43 12,901 35 29,300
29/07/2025 0.45 0.42 0.45 55,081 103 126,117
28/07/2025 0.43 0.43 0.43 22,494 63 52,312
27/07/2025 0.43 0.41 0.43 46,172 99 110,561
24/07/2025 0.41 0.40 0.41 20,393 33 50,979
23/07/2025 0.41 0.40 0.40 2,138 11 5,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.33 0.32 0.33 1,873 8 5,854
23/03/2025 0.34 0.32 0.32 8,951 46 27,753
16/03/2025 0.34 0.32 0.33 6,233 36 18,863
09/03/2025 0.35 0.34 0.35 2,498 20 7,286
02/03/2025 0.35 0.34 0.35 1,171 15 3,427
23/02/2025 0.36 0.35 0.35 26,638 27 76,108
16/02/2025 0.36 0.36 0.36 23 2 63
09/02/2025 0.36 0.35 0.35 8,134 33 23,153
02/02/2025 0.37 0.35 0.36 8,155 30 22,966
26/01/2025 0.37 0.36 0.37 23,544 26 65,314
19/01/2025 0.37 0.36 0.37 19,055 58 52,929
12/01/2025 0.38 0.37 0.37 11,129 56 30,076
05/01/2025 0.38 0.36 0.38 37,399 145 102,761
29/12/2024 0.38 0.36 0.37 54,769 181 151,074
22/12/2024 0.38 0.36 0.38 11,079 47 29,866
15/12/2024 0.38 0.37 0.37 16,661 69 45,003
08/12/2024 0.39 0.37 0.38 5,379 18 14,280
01/12/2024 0.41 0.38 0.39 16,800 75 43,740
24/11/2024 0.41 0.38 0.41 34,715 111 86,967
17/11/2024 0.41 0.39 0.40 16,406 74 41,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.47 0.41 0.44 518,336 822 1,175,133
01/08/2022 0.50 0.42 0.46 400,644 675 852,509
03/07/2022 0.51 0.42 0.43 420,510 728 897,231
01/06/2022 0.53 0.46 0.47 585,660 1,118 1,192,507
08/05/2022 0.53 0.43 0.51 699,589 1,065 1,460,035
03/04/2022 0.52 0.40 0.46 692,159 1,109 1,498,191
01/03/2022 0.70 0.42 0.43 474,041 802 801,691
01/02/2022 0.80 0.69 0.69 415,098 724 563,139
02/01/2022 0.84 0.69 0.77 1,036,889 1,206 1,356,134
01/12/2021 0.84 0.71 0.75 755,293 1,078 964,399
01/11/2021 0.96 0.74 0.80 1,470,001 1,725 1,732,496
03/10/2021 1.17 0.97 0.97 1,944 5 1,780
01/09/2021 1.35 1.23 1.23 1,776 5 1,400
01/08/2021 1.72 1.42 1.42 28,942 14 19,325
01/07/2021 1.99 1.81 1.81 57,597 10 29,400
01/06/2021 2.44 2.09 2.09 2,458,827 262 1,046,830
02/05/2021 2.35 1.92 2.34 3,107,599 588 1,410,504
01/04/2021 2.12 1.83 2.06 948,750 238 472,126
01/03/2021 2.09 1.90 2.02 481,265 44 235,040
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
Download Table