Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 0.89 0.81 0.88 255,596 153 304,009
07/11/2021 0.85 0.85 0.85 40,263 31 47,368
04/11/2021 0.89 0.89 0.89 445 1 500
01/11/2021 0.93 0.93 0.93 29,574 18 31,800
31/10/2021 0.97 0.97 0.97 243 1 250
28/10/2021 1.02 1.02 1.02 255 1 250
17/10/2021 1.07 1.07 1.07 11 1 10
14/10/2021 1.12 1.12 1.12 1,120 1 1,000
13/10/2021 1.17 1.17 1.17 316 1 270
15/09/2021 1.23 1.23 1.23 861 2 700
14/09/2021 1.29 1.29 1.29 645 2 500
13/09/2021 1.35 1.35 1.35 270 1 200
31/08/2021 1.42 1.42 1.42 28 1 20
30/08/2021 1.49 1.49 1.49 27,125 9 18,205
26/08/2021 1.56 1.56 1.56 624 2 400
25/08/2021 1.64 1.64 1.64 820 1 500
24/08/2021 1.72 1.72 1.72 344 1 200
12/07/2021 1.81 1.81 1.81 8,960 4 4,950
11/07/2021 1.90 1.90 1.90 380 1 200
07/07/2021 1.99 1.99 1.99 48,258 5 24,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.85 2.46 2.46 1,434,350 952 549,321
11/02/2007 3.10 2.82 2.88 1,720,495 1,251 581,409
04/02/2007 3.14 2.63 3.08 3,986,583 1,948 1,361,863
28/01/2007 2.88 2.28 2.88 3,278,802 1,653 1,257,998
21/01/2007 2.46 2.17 2.28 1,712,514 1,148 747,104
14/01/2007 2.39 1.99 2.39 1,995,521 1,177 897,129
07/01/2007 2.06 1.93 2.04 883,140 669 440,186
24/12/2006 2.08 1.85 1.88 557,926 455 289,804
17/12/2006 2.34 2.03 2.07 3,522,383 2,103 1,624,080
10/12/2006 2.18 1.87 2.05 2,974,486 2,063 1,419,760
03/12/2006 2.21 1.82 2.03 3,581,877 2,849 1,805,551
26/11/2006 2.01 1.63 2.01 2,479,691 4,553 1,387,281
19/11/2006 1.86 1.71 1.71 799,334 2,155 445,406
Download Table