Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.41 0.40 0.41 6,487 19 16,218
21/07/2025 0.42 0.40 0.40 20,420 48 50,925
20/07/2025 0.42 0.41 0.41 13,638 20 33,264
17/07/2025 0.42 0.40 0.42 8,019 34 19,582
16/07/2025 0.42 0.40 0.42 20,434 67 50,415
15/07/2025 0.40 0.39 0.40 4,209 19 10,649
14/07/2025 0.41 0.39 0.41 9,255 34 23,185
13/07/2025 0.41 0.40 0.41 1,156 16 2,890
10/07/2025 0.41 0.40 0.41 28,100 75 70,077
09/07/2025 0.43 0.42 0.42 13,184 48 30,962
08/07/2025 0.44 0.43 0.44 52,343 114 121,063
07/07/2025 0.44 0.40 0.43 95,777 158 223,307
06/07/2025 0.43 0.42 0.42 22,312 61 52,733
03/07/2025 0.42 0.41 0.42 44,314 88 105,671
02/07/2025 0.40 0.40 0.40 9,595 18 23,988
01/07/2025 0.40 0.39 0.39 7,931 27 20,294
30/06/2025 0.40 0.39 0.39 3,789 16 9,715
29/06/2025 0.39 0.38 0.39 6,539 25 16,853
25/06/2025 0.39 0.39 0.39 2,556 13 6,555
24/06/2025 0.40 0.39 0.40 5,794 18 14,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.42 0.38 0.39 70,858 207 179,497
03/11/2024 0.42 0.38 0.39 147,476 244 373,408
27/10/2024 0.43 0.40 0.40 44,641 171 109,962
20/10/2024 0.45 0.41 0.43 69,303 205 160,782
13/10/2024 0.46 0.43 0.45 89,307 257 199,279
06/10/2024 0.53 0.47 0.48 967,183 882 1,931,440
29/09/2024 0.48 0.42 0.48 353,209 319 754,190
22/09/2024 0.40 0.38 0.40 37,743 81 96,957
15/09/2024 0.40 0.38 0.39 84,968 132 215,367
08/09/2024 0.38 0.36 0.38 14,815 31 39,942
01/09/2024 0.36 0.35 0.36 6,254 19 17,857
25/08/2024 0.36 0.35 0.36 2,025 14 5,785
18/08/2024 0.37 0.35 0.36 8,877 42 24,870
11/08/2024 0.37 0.35 0.36 14,737 53 40,611
04/08/2024 0.38 0.38 0.38 7,858 18 20,678
28/07/2024 0.39 0.38 0.39 192 4 505
21/07/2024 0.40 0.38 0.38 10,860 29 28,434
14/07/2024 0.39 0.38 0.39 14,638 33 38,097
08/07/2024 0.39 0.38 0.39 16,043 40 41,961
30/06/2024 0.40 0.39 0.40 9,404 29 24,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067
01/10/2019 1.33 1.15 1.26 1,306,603 1,239 1,044,688
01/09/2019 1.30 0.88 1.19 1,372,540 1,426 1,250,875
01/08/2019 0.92 0.70 0.92 569,337 613 657,807
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
Download Table