Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.35 0.34 0.35 431 4 1,261
27/02/2025 0.35 0.35 0.35 35 1 100
26/02/2025 0.36 0.35 0.36 18,900 3 54,001
25/02/2025 0.36 0.35 0.36 7,703 23 22,007
16/02/2025 0.36 0.36 0.36 23 2 63
12/02/2025 0.35 0.35 0.35 702 6 2,007
11/02/2025 0.36 0.35 0.36 5,644 22 16,126
09/02/2025 0.36 0.35 0.36 1,787 5 5,020
06/02/2025 0.36 0.35 0.36 334 7 950
05/02/2025 0.35 0.35 0.35 3,675 8 10,500
04/02/2025 0.36 0.36 0.36 720 3 2,000
03/02/2025 0.37 0.36 0.37 77 3 210
02/02/2025 0.37 0.36 0.37 3,350 9 9,306
29/01/2025 0.37 0.36 0.37 22,308 14 61,881
27/01/2025 0.37 0.36 0.37 495 7 1,375
26/01/2025 0.36 0.36 0.36 741 5 2,058
23/01/2025 0.37 0.36 0.37 5,158 14 14,327
22/01/2025 0.37 0.36 0.37 1,944 8 5,401
21/01/2025 0.37 0.36 0.37 2,071 10 5,752
20/01/2025 0.37 0.36 0.37 9,881 25 27,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.46 0.43 0.43 20,861 52 47,926
16/04/2023 0.46 0.43 0.46 19,828 79 45,123
09/04/2023 0.47 0.43 0.46 80,598 228 176,927
02/04/2023 0.47 0.42 0.44 117,590 216 266,661
26/03/2023 0.55 0.47 0.48 355,696 460 716,431
19/03/2023 0.65 0.55 0.55 54,685 53 94,491
12/03/2023 0.77 0.68 0.68 1,154 8 1,560
05/03/2023 1.00 0.81 0.81 765,535 287 799,240
26/02/2023 0.95 0.91 0.94 919,153 421 983,427
19/02/2023 0.93 0.75 0.93 434,176 425 503,554
12/02/2023 0.82 0.73 0.76 409,418 369 540,842
05/02/2023 0.86 0.77 0.81 1,037,026 722 1,274,516
29/01/2023 0.76 0.68 0.76 717,089 457 1,004,658
22/01/2023 0.70 0.63 0.70 612,614 564 923,338
15/01/2023 0.66 0.59 0.64 638,176 607 1,046,621
08/01/2023 0.58 0.46 0.58 731,103 729 1,421,098
02/01/2023 0.50 0.46 0.48 141,768 130 304,571
26/12/2022 0.48 0.45 0.48 50,724 124 110,135
18/12/2022 0.50 0.45 0.47 75,566 120 161,304
11/12/2022 0.51 0.49 0.49 97,550 186 196,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.57 0.53 0.54 31,366 67 57,093
02/03/2014 0.57 0.50 0.53 132,252 277 250,299
02/02/2014 0.61 0.56 0.56 111,814 116 191,336
02/01/2014 0.61 0.51 0.61 90,491 194 157,257
01/12/2013 0.54 0.51 0.53 16,587 70 31,790
03/11/2013 0.55 0.52 0.54 36,610 95 68,542
01/10/2013 0.56 0.49 0.53 216,469 466 408,953
01/09/2013 0.61 0.55 0.55 95,051 189 166,397
01/08/2013 0.71 0.57 0.57 354,085 474 534,134
01/07/2013 0.73 0.57 0.60 278,979 448 434,924
02/06/2013 0.69 0.60 0.60 75,125 153 116,038
01/05/2013 0.71 0.66 0.68 54,395 106 80,196
01/04/2013 0.69 0.60 0.68 55,151 122 84,412
03/03/2013 0.69 0.60 0.62 58,119 124 90,401
03/02/2013 0.70 0.62 0.63 32,828 101 48,302
02/01/2013 0.76 0.67 0.72 85,391 251 119,025
02/12/2012 0.73 0.66 0.66 43,056 171 62,771
01/11/2012 0.80 0.70 0.73 233,000 421 311,869
01/10/2012 0.76 0.66 0.75 232,889 353 323,652
02/09/2012 0.82 0.69 0.72 269,985 465 359,086
Download Table