Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2025 0.33 0.32 0.33 86 3 269
13/04/2025 0.33 0.32 0.33 1,986 13 6,200
10/04/2025 0.33 0.33 0.33 495 2 1,500
09/04/2025 0.33 0.32 0.33 3,167 17 9,898
08/04/2025 0.32 0.31 0.32 2,016 14 6,504
07/04/2025 0.32 0.31 0.31 5,343 22 17,236
06/04/2025 0.32 0.32 0.32 208 5 650
03/04/2025 0.33 0.32 0.33 1,873 8 5,854
26/03/2025 0.32 0.32 0.32 256 1 800
25/03/2025 0.34 0.32 0.32 5,663 29 17,551
24/03/2025 0.33 0.32 0.33 2,958 14 9,175
23/03/2025 0.33 0.33 0.33 75 2 227
20/03/2025 0.34 0.32 0.33 1,882 10 5,700
19/03/2025 0.33 0.33 0.33 4,118 22 12,478
18/03/2025 0.34 0.34 0.34 233 4 685
12/03/2025 0.35 0.35 0.35 9 1 26
11/03/2025 0.35 0.34 0.35 769 6 2,260
09/03/2025 0.35 0.34 0.35 1,720 13 5,000
05/03/2025 0.35 0.34 0.35 629 6 1,851
04/03/2025 0.35 0.35 0.35 110 5 315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.47 0.42 0.45 127,264 266 282,856
03/09/2023 0.44 0.41 0.43 35,557 113 83,405
27/08/2023 0.43 0.40 0.41 20,151 71 48,762
20/08/2023 0.42 0.38 0.42 38,817 128 96,383
13/08/2023 0.43 0.40 0.41 19,268 93 46,436
06/08/2023 0.45 0.43 0.44 43,107 143 97,956
30/07/2023 0.44 0.42 0.44 20,902 56 48,518
23/07/2023 0.45 0.42 0.43 40,673 133 93,154
16/07/2023 0.46 0.44 0.45 27,809 93 61,914
09/07/2023 0.51 0.45 0.47 207,587 331 435,781
02/07/2023 0.49 0.45 0.49 331,782 400 701,977
25/06/2023 0.47 0.46 0.47 13,727 53 29,490
18/06/2023 0.49 0.46 0.48 89,382 157 188,081
11/06/2023 0.52 0.49 0.50 80,972 150 162,475
04/06/2023 0.52 0.49 0.51 100,031 285 196,680
28/05/2023 0.50 0.48 0.50 55,329 137 113,563
21/05/2023 0.54 0.50 0.50 82,081 164 157,866
14/05/2023 0.54 0.46 0.54 121,672 275 239,933
07/05/2023 0.51 0.45 0.49 249,922 360 506,379
01/05/2023 0.47 0.44 0.47 80,907 158 174,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.38 0.33 0.33 9,478 97 26,897
01/11/2015 0.44 0.35 0.38 22,767 115 56,928
01/10/2015 0.46 0.34 0.34 64,852 208 161,890
01/09/2015 0.51 0.43 0.48 99,337 144 206,190
02/08/2015 0.52 0.47 0.47 20,128 41 41,000
01/07/2015 0.54 0.52 0.52 188 5 360
01/06/2015 0.54 0.51 0.54 2,889 6 5,600
03/05/2015 0.54 0.51 0.52 3,589 14 6,932
01/04/2015 0.54 0.52 0.54 55,778 38 104,835
01/03/2015 0.57 0.53 0.56 51,341 27 93,550
01/02/2015 0.63 0.52 0.53 15,033 40 27,800
04/01/2015 0.60 0.55 0.60 14,721 21 25,800
01/12/2014 0.60 0.53 0.55 23,858 41 41,823
02/11/2014 0.57 0.54 0.55 208,990 27 379,916
01/10/2014 0.52 0.50 0.52 2,146 5 4,185
01/09/2014 0.57 0.49 0.54 16,615 47 30,714
03/08/2014 0.55 0.46 0.52 26,968 56 52,450
01/07/2014 0.49 0.44 0.49 20,478 48 43,457
01/06/2014 0.52 0.44 0.45 34,834 99 74,770
04/05/2014 0.54 0.50 0.50 39,478 38 74,922
Download Table