Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.45 0.43 0.44 3,425 14 7,810
21/10/2024 0.44 0.41 0.44 43,201 90 100,410
20/10/2024 0.44 0.43 0.43 12,544 56 29,122
17/10/2024 0.45 0.43 0.45 12,588 48 28,608
16/10/2024 0.46 0.44 0.45 22,653 55 50,459
15/10/2024 0.46 0.44 0.45 42,255 131 93,688
14/10/2024 0.44 0.44 0.44 8,576 17 19,490
13/10/2024 0.46 0.46 0.46 3,236 6 7,034
10/10/2024 0.49 0.48 0.48 42,193 62 87,501
09/10/2024 0.53 0.50 0.50 339,968 196 669,856
08/10/2024 0.53 0.51 0.52 194,363 238 373,927
07/10/2024 0.51 0.47 0.51 211,824 207 433,179
06/10/2024 0.49 0.47 0.49 178,834 179 366,977
02/10/2024 0.48 0.44 0.48 328,265 263 699,239
01/10/2024 0.46 0.46 0.46 19,241 26 41,829
30/09/2024 0.44 0.44 0.44 4,211 14 9,570
29/09/2024 0.42 0.42 0.42 1,492 16 3,552
26/09/2024 0.40 0.40 0.40 8,410 22 21,024
24/09/2024 0.39 0.38 0.39 19,981 39 51,324
23/09/2024 0.38 0.38 0.38 8,564 15 22,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 1.35 1.23 1.23 1,776 5 1,400
29/08/2021 1.49 1.42 1.42 27,154 10 18,225
22/08/2021 1.72 1.56 1.56 1,788 4 1,100
11/07/2021 1.90 1.81 1.81 9,340 5 5,150
04/07/2021 1.99 1.99 1.99 48,258 5 24,250
20/06/2021 2.09 2.09 2.09 418 1 200
13/06/2021 2.34 2.17 2.19 888,707 69 389,706
06/06/2021 2.44 2.29 2.37 1,054,914 128 440,557
30/05/2021 2.44 2.23 2.44 970,494 124 411,562
23/05/2021 2.34 2.21 2.33 1,128,885 173 496,638
16/05/2021 2.26 2.02 2.26 1,000,893 197 460,776
09/05/2021 2.13 2.02 2.08 124,338 32 59,578
02/05/2021 2.10 1.92 2.09 397,776 126 198,317
25/04/2021 2.06 1.92 2.06 308,405 44 155,006
18/04/2021 2.09 2.00 2.03 329,433 45 160,845
12/04/2021 2.12 1.83 2.12 192,664 87 94,645
04/04/2021 2.02 1.88 1.92 118,247 62 61,630
28/03/2021 2.02 1.95 2.02 20,172 6 10,087
21/03/2021 2.05 1.90 2.05 9,369 9 4,861
14/03/2021 2.00 1.90 1.90 4,964 8 2,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 2.55 2.05 2.35 2,673,054 1,649 1,164,537
01/07/2007 3.25 2.25 2.50 7,732,035 3,511 2,702,312
03/06/2007 2.98 2.07 2.92 6,695,282 3,051 2,652,252
01/05/2007 2.24 2.00 2.19 1,585,067 1,368 749,109
01/04/2007 2.23 2.00 2.10 1,336,972 1,453 629,600
01/03/2007 2.37 2.06 2.13 1,808,379 1,918 823,007
01/02/2007 3.14 2.23 2.32 9,485,407 5,760 3,422,381
07/01/2007 2.75 1.93 2.75 6,872,531 4,072 2,994,273
03/12/2006 2.34 1.82 1.88 10,636,671 7,470 5,139,195
01/11/2006 2.01 1.63 2.01 3,279,025 6,708 1,832,687
Download Table