Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2023	0.79	0.77	0.79	425	3	550
23/05/2023	0.80	0.77	0.79	17,616	35	22,416
22/05/2023	0.79	0.77	0.79	4,936	12	6,340
21/05/2023	0.80	0.78	0.80	6,915	23	8,715
18/05/2023	0.81	0.79	0.79	13,156	19	16,449
17/05/2023	0.83	0.80	0.81	56,085	79	68,995
16/05/2023	0.81	0.78	0.80	50,728	78	63,990
15/05/2023	0.79	0.73	0.79	50,363	71	67,745
14/05/2023	0.78	0.76	0.76	31,017	61	40,729
11/05/2023	0.81	0.79	0.80	6,376	9	8,060
10/05/2023	0.85	0.79	0.80	47,760	65	58,892
09/05/2023	0.84	0.79	0.83	5,601	21	6,936
08/05/2023	0.80	0.79	0.80	1,013	5	1,281
07/05/2023	0.81	0.79	0.81	6,965	26	8,790
04/05/2023	0.84	0.79	0.81	12,566	38	15,555
03/05/2023	0.81	0.79	0.81	3,637	14	4,600
02/05/2023	0.83	0.80	0.81	16,705	37	20,785
01/05/2023	0.84	0.82	0.84	11,066	26	13,312
27/04/2023	0.82	0.82	0.82	13,470	26	16,427
26/04/2023	0.79	0.76	0.79	76,940	36	99,052

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2017	4.84	4.55	4.67	149,918	49	32,566
01/05/2017	4.91	4.40	4.80	189,331	154	39,897
23/04/2017	4.95	4.38	4.53	317,077	127	66,512
16/04/2017	4.78	3.99	4.77	679,302	251	156,124
09/04/2017	5.30	4.17	4.17	445,436	317	91,661
02/04/2017	5.30	4.56	5.23	1,977,337	521	386,265
26/03/2017	5.24	4.09	4.92	1,683,469	462	359,766
19/03/2017	4.49	3.32	4.07	2,918,841	724	782,321
12/03/2017	3.17	2.65	3.17	2,064,702	794	707,240
05/03/2017	2.54	2.21	2.54	947,939	387	397,857
26/02/2017	2.44	2.22	2.28	761,678	581	325,511
19/02/2017	2.24	1.94	2.24	459,049	440	216,847
12/02/2017	2.06	1.90	1.95	96,182	109	47,957
05/02/2017	2.15	2.02	2.02	243,039	143	116,837
29/01/2017	2.14	2.05	2.10	174,912	190	83,837
22/01/2017	2.10	2.02	2.07	110,136	88	53,850
15/01/2017	2.22	2.02	2.08	216,676	211	102,156
08/01/2017	2.29	2.03	2.16	360,641	350	167,649
02/01/2017	2.04	1.95	2.00	72,955	105	36,771
26/12/2016	2.07	1.92	1.95	415,826	120	208,834

Download Table