Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.76 0.73 0.76 5,561 21 7,572
20/04/2023 0.76 0.74 0.76 1,563 3 2,100
19/04/2023 0.77 0.75 0.77 756 6 1,005
18/04/2023 0.78 0.76 0.78 1,950 8 2,530
17/04/2023 0.78 0.78 0.78 234 1 300
16/04/2023 0.78 0.76 0.78 879 4 1,155
12/04/2023 0.78 0.76 0.78 7,194 24 9,311
11/04/2023 0.75 0.74 0.75 6,770 24 9,117
10/04/2023 0.77 0.74 0.77 2,283 16 2,989
09/04/2023 0.78 0.75 0.76 19,292 39 25,441
06/04/2023 0.78 0.77 0.78 2,492 14 3,215
05/04/2023 0.79 0.78 0.79 2,953 11 3,777
04/04/2023 0.79 0.77 0.79 13,233 29 16,946
03/04/2023 0.79 0.77 0.79 5,869 16 7,616
02/04/2023 0.80 0.76 0.79 15,103 24 19,510
30/03/2023 0.83 0.79 0.79 16,127 25 19,845
29/03/2023 0.85 0.79 0.82 97,202 115 117,621
28/03/2023 0.81 0.77 0.81 64,534 102 81,824
27/03/2023 0.80 0.79 0.79 53,447 41 67,582
26/03/2023 0.83 0.80 0.83 25,959 62 32,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 2.14 1.98 2.01 171,905 149 84,281
11/12/2016 2.19 2.07 2.12 93,901 135 43,705
04/12/2016 2.29 2.13 2.19 288,964 329 131,209
27/11/2016 2.37 2.11 2.26 755,765 742 336,801
20/11/2016 2.23 1.80 2.23 494,047 408 239,688
13/11/2016 1.88 1.83 1.83 109,622 131 58,854
06/11/2016 1.92 1.85 1.85 110,175 155 58,649
30/10/2016 2.00 1.81 1.93 294,843 439 154,415
23/10/2016 1.92 1.84 1.87 314,945 184 166,654
16/10/2016 1.97 1.88 1.91 389,530 170 203,485
09/10/2016 2.03 1.90 1.96 157,096 207 79,652
03/10/2016 2.02 1.90 1.95 179,541 116 92,695
25/09/2016 2.17 1.93 2.02 339,823 329 166,293
18/09/2016 2.23 2.10 2.15 234,219 175 109,978
04/09/2016 2.34 2.10 2.23 211,433 326 96,461
28/08/2016 2.44 2.29 2.32 176,398 114 73,929
21/08/2016 2.49 2.34 2.42 137,123 185 56,779
14/08/2016 2.56 2.27 2.34 175,921 234 73,740
07/08/2016 2.60 2.30 2.53 378,280 264 152,442
31/07/2016 2.46 2.20 2.35 203,488 175 89,282
Download Table