Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 0.92 0.88 0.91 55,232 80 61,662
22/02/2023 0.92 0.88 0.91 104,153 127 114,716
21/02/2023 0.92 0.85 0.90 107,085 140 120,130
20/02/2023 0.89 0.85 0.88 35,468 81 40,234
19/02/2023 0.85 0.84 0.85 46,849 53 55,629
16/02/2023 0.81 0.77 0.81 81,667 112 101,915
15/02/2023 0.79 0.77 0.78 52,097 95 66,412
14/02/2023 0.76 0.70 0.76 42,092 74 56,798
13/02/2023 0.75 0.73 0.73 5,803 22 7,945
12/02/2023 0.77 0.75 0.76 28,268 63 37,064
09/02/2023 0.74 0.74 0.74 20,179 42 27,269
08/02/2023 0.71 0.71 0.71 8,537 22 12,024
07/02/2023 0.68 0.68 0.68 11,259 19 16,557
06/02/2023 0.65 0.62 0.65 7,375 29 11,453
05/02/2023 0.64 0.62 0.62 1,504 12 2,395
02/02/2023 0.62 0.61 0.62 2,088 14 3,421
01/02/2023 0.63 0.61 0.63 2,714 18 4,436
31/01/2023 0.63 0.62 0.63 3,640 18 5,810
30/01/2023 0.65 0.63 0.65 1,093 10 1,726
29/01/2023 0.65 0.64 0.65 7,854 13 12,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 2.70 2.16 2.29 1,175,344 635 496,025
28/02/2016 3.07 2.30 2.71 917,694 456 332,144
21/02/2016 2.16 1.94 2.16 154,502 245 74,870
14/02/2016 2.30 2.10 2.14 133,458 247 61,996
07/02/2016 2.27 2.18 2.25 162,921 65 72,607
31/01/2016 2.70 2.23 2.23 270,259 161 111,606
24/01/2016 2.69 2.60 2.65 76,857 34 29,060
17/01/2016 3.00 2.67 2.67 83,804 129 30,853
10/01/2016 3.03 2.94 3.01 4,312 22 1,440
03/01/2016 3.07 3.00 3.04 32,616 41 10,831
27/12/2015 3.09 3.00 3.00 154,189 68 50,865
20/12/2015 3.06 2.90 3.00 152,018 69 51,335
13/12/2015 3.04 2.92 2.97 40,322 57 13,446
06/12/2015 3.11 2.95 3.04 91,772 93 30,316
29/11/2015 3.03 2.91 3.02 441,043 29 146,723
22/11/2015 3.12 2.84 2.94 114,577 67 37,342
15/11/2015 3.29 2.97 3.05 86,219 168 27,824
08/11/2015 3.28 3.16 3.24 119,588 43 36,823
01/11/2015 3.45 3.10 3.25 490,299 142 147,034
25/10/2015 3.44 3.14 3.32 203,104 109 60,274
Download Table