Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2023	0.86	0.84	0.84	6,147	16	7,284
22/03/2023	0.89	0.83	0.88	66,449	64	76,056
21/03/2023	0.90	0.84	0.86	23,427	61	27,117
20/03/2023	0.90	0.84	0.88	40,800	78	46,954
19/03/2023	0.89	0.87	0.87	10,642	25	12,206
16/03/2023	0.94	0.91	0.91	72,457	83	77,768
15/03/2023	0.95	0.93	0.95	21,973	65	23,401
14/03/2023	0.99	0.95	0.95	45,988	113	47,902
13/03/2023	0.99	0.94	0.99	147,354	167	150,500
12/03/2023	0.97	0.91	0.95	55,432	117	58,520
09/03/2023	0.94	0.91	0.93	97,377	146	105,441
08/03/2023	0.93	0.93	0.93	2,888	5	3,105
07/03/2023	0.97	0.97	0.97	7,406	10	7,635
06/03/2023	1.06	1.02	1.02	49,059	67	47,416
05/03/2023	1.14	1.07	1.07	88,771	129	79,895
02/03/2023	1.12	1.02	1.12	328,047	334	300,816
01/03/2023	1.08	1.03	1.07	220,548	205	207,441
28/02/2023	1.03	1.00	1.03	244,707	224	240,102
27/02/2023	0.99	0.96	0.99	226,605	215	230,817
26/02/2023	0.95	0.90	0.95	252,868	244	268,782

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	2.58	2.40	2.45	219,828	201	89,017
17/07/2016	2.59	2.17	2.50	594,864	407	252,790
10/07/2016	2.21	2.14	2.14	176,590	40	81,248
03/07/2016	2.22	2.16	2.18	5,279	14	2,425
26/06/2016	2.25	2.16	2.18	535,549	86	241,548
19/06/2016	2.31	2.23	2.27	59,164	73	26,090
12/06/2016	2.34	2.25	2.29	60,464	63	26,350
05/06/2016	2.41	2.27	2.30	404,691	205	173,389
29/05/2016	2.43	2.25	2.38	354,575	275	151,322
22/05/2016	2.38	2.24	2.33	229,876	209	99,742
15/05/2016	2.38	2.24	2.35	188,175	239	81,235
08/05/2016	2.45	1.85	2.25	719,764	766	330,299
02/05/2016	1.91	1.86	1.88	298,740	106	158,500
24/04/2016	1.95	1.85	1.88	99,840	145	52,514
17/04/2016	2.02	1.89	1.94	37,920	83	19,521
10/04/2016	2.02	1.88	2.01	77,212	198	39,734
03/04/2016	2.03	1.92	1.95	72,714	135	36,984
27/03/2016	2.23	1.99	2.00	511,677	398	249,616
20/03/2016	2.47	2.21	2.23	988,437	660	424,269
13/03/2016	2.44	2.17	2.31	515,575	420	224,773

Download Table