Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2020 0.89 0.87 0.88 7,673 19 8,750
21/07/2020 0.90 0.86 0.88 45,210 47 51,520
20/07/2020 0.87 0.85 0.87 4,418 17 5,150
19/07/2020 0.85 0.83 0.85 6,518 21 7,800
16/07/2020 0.84 0.84 0.84 1,428 4 1,700
15/07/2020 0.87 0.84 0.87 1,028 9 1,200
14/07/2020 0.87 0.86 0.87 1,639 7 1,905
13/07/2020 0.88 0.84 0.88 2,502 8 2,950
12/07/2020 0.88 0.85 0.88 4,357 10 5,001
09/07/2020 0.87 0.85 0.85 43,287 40 50,880
08/07/2020 0.95 0.89 0.89 125,195 104 135,950
07/07/2020 0.93 0.88 0.93 151,187 109 170,691
06/07/2020 0.92 0.90 0.92 5,521 16 6,050
05/07/2020 0.88 0.86 0.88 11,174 11 12,753
02/07/2020 0.84 0.84 0.84 17,377 30 20,687
01/07/2020 0.80 0.80 0.80 105,200 3 131,500
28/06/2020 0.81 0.79 0.81 318 4 400
25/06/2020 0.83 0.80 0.81 1,034 12 1,280
23/06/2020 0.81 0.78 0.81 747 6 950
18/06/2020 0.81 0.80 0.81 1,167 9 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 1.51 1.50 1.50 363 3 242
29/03/2015 1.51 1.51 1.51 181 1 120
22/03/2015 1.52 1.51 1.51 379 3 250
15/03/2015 1.52 1.46 1.52 1,074 7 719
08/03/2015 1.54 1.45 1.45 3,635 10 2,379
01/03/2015 1.75 1.62 1.62 7,516 15 4,425
22/02/2015 1.80 1.76 1.76 1,752 5 980
15/02/2015 1.80 1.66 1.79 16,525 36 9,523
08/02/2015 1.67 1.64 1.67 3,533 13 2,140
01/02/2015 1.67 1.65 1.66 1,245 5 750
25/01/2015 1.70 1.54 1.70 17,724 30 10,980
18/01/2015 1.56 1.52 1.55 3,330 7 2,155
12/01/2015 1.57 1.52 1.57 3,448 8 2,220
04/01/2015 1.54 1.40 1.54 102,762 34 68,660
28/12/2014 1.40 1.38 1.39 1,474 7 1,062
21/12/2014 1.44 1.37 1.37 1,862 8 1,350
14/12/2014 1.51 1.44 1.44 1,885 7 1,287
07/12/2014 1.51 1.43 1.51 14,240 47 9,828
30/11/2014 1.42 1.37 1.42 4,418 11 3,200
23/11/2014 1.44 1.35 1.39 17,030 84 12,132
Download Table