Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.91 0.90 0.90 1,059 4 1,174
27/02/2020 0.90 0.89 0.89 9,468 14 10,579
26/02/2020 0.93 0.89 0.93 2,033 11 2,237
25/02/2020 0.94 0.90 0.93 3,601 15 3,937
24/02/2020 0.93 0.90 0.93 778 5 855
20/02/2020 0.94 0.91 0.94 2,749 9 3,020
19/02/2020 0.95 0.92 0.95 773 3 839
18/02/2020 0.95 0.92 0.95 20 2 21
12/02/2020 0.96 0.91 0.96 2,302 16 2,470
10/02/2020 0.96 0.91 0.95 4,956 16 5,420
09/02/2020 0.95 0.95 0.95 190 1 200
06/02/2020 0.97 0.95 0.97 8,213 18 8,595
05/02/2020 1.02 1.00 1.00 7,601 16 7,529
04/02/2020 1.04 1.01 1.03 6,242 19 6,081
03/02/2020 1.04 1.02 1.04 6,239 17 6,069
02/02/2020 1.06 1.03 1.03 65,965 44 62,912
30/01/2020 1.09 1.04 1.07 32,788 55 30,690
29/01/2020 1.05 1.03 1.04 10,278 20 9,883
28/01/2020 1.05 1.01 1.02 27,154 33 26,300
27/01/2020 1.03 0.98 1.03 41,225 50 40,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.97 0.93 0.97 4,167 21 4,395
15/06/2014 0.96 0.81 0.94 15,147 67 16,710
08/06/2014 0.85 0.84 0.85 2,847 12 3,380
01/06/2014 0.84 0.77 0.77 4,000 12 4,972
26/05/2014 0.79 0.79 0.79 1,220 5 1,544
09/03/2014 0.79 0.77 0.79 1,137 8 1,450
02/03/2014 0.77 0.77 0.77 39 1 50
23/02/2014 0.78 0.74 0.75 256 5 340
16/02/2014 0.76 0.73 0.76 1,197 7 1,600
09/02/2014 0.75 0.74 0.74 1,444 7 1,950
02/02/2014 0.79 0.78 0.78 898 5 1,150
13/01/2014 0.77 0.75 0.75 1,241 6 1,640
05/01/2014 0.80 0.80 0.80 80 1 100
29/12/2013 0.78 0.78 0.78 8 1 10
22/12/2013 0.80 0.75 0.80 4,001 12 5,100
16/12/2013 0.81 0.79 0.81 2,466 7 3,105
08/12/2013 0.80 0.74 0.77 7,596 26 10,088
01/12/2013 0.80 0.73 0.78 494 5 644
24/11/2013 0.81 0.79 0.81 1,954 11 2,473
17/11/2013 0.86 0.73 0.76 8,575 52 10,869
Download Table