Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2020 0.80 0.77 0.80 1,182 11 1,500
16/06/2020 0.79 0.77 0.79 1,436 9 1,850
11/06/2020 0.80 0.80 0.80 400 1 500
10/06/2020 0.80 0.76 0.79 6,513 12 8,420
09/06/2020 0.83 0.80 0.80 4,901 15 6,060
08/06/2020 0.84 0.82 0.84 525 4 636
07/06/2020 0.83 0.82 0.83 3,598 11 4,365
04/06/2020 0.82 0.79 0.82 4,462 17 5,580
02/06/2020 0.85 0.82 0.83 4,536 6 5,522
16/03/2020 0.84 0.82 0.84 305 4 370
15/03/2020 0.84 0.84 0.84 1,944 7 2,314
12/03/2020 0.88 0.85 0.88 1,556 7 1,825
11/03/2020 0.89 0.85 0.86 6,780 13 7,900
10/03/2020 0.91 0.88 0.88 267 3 300
09/03/2020 0.89 0.88 0.89 552 3 626
08/03/2020 0.89 0.89 0.89 1,335 3 1,500
05/03/2020 0.89 0.88 0.89 2,308 8 2,600
04/03/2020 0.90 0.88 0.88 5,168 14 5,841
03/03/2020 0.90 0.87 0.88 2,914 15 3,299
02/03/2020 0.90 0.88 0.88 3,046 12 3,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 1.35 1.32 1.35 8,779 7 6,550
09/11/2014 1.43 1.36 1.37 9,479 27 6,873
02/11/2014 1.49 1.34 1.39 29,878 83 21,119
26/10/2014 1.36 1.18 1.36 11,841 49 8,940
19/10/2014 1.21 1.16 1.16 1,582 6 1,325
12/10/2014 1.20 1.17 1.20 2,828 11 2,375
08/10/2014 1.22 1.19 1.22 1,052 8 870
28/09/2014 1.21 1.13 1.16 18,301 81 15,800
21/09/2014 1.26 1.20 1.20 2,915 11 2,378
14/09/2014 1.30 1.24 1.24 8,080 47 6,409
07/09/2014 1.30 1.24 1.24 3,339 11 2,612
31/08/2014 1.31 1.16 1.28 5,756 40 4,540
24/08/2014 1.44 1.21 1.21 12,356 53 9,134
17/08/2014 1.42 1.26 1.42 45,729 114 33,625
10/08/2014 1.32 1.09 1.32 34,991 58 30,261
03/08/2014 1.05 0.92 1.05 15,614 29 15,773
20/07/2014 0.99 0.93 0.93 2,541 20 2,694
13/07/2014 0.95 0.91 0.95 739 6 792
06/07/2014 0.95 0.94 0.94 1,519 8 1,600
29/06/2014 0.99 0.97 0.99 1,413 8 1,450
Download Table