Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2019	1.08	1.06	1.08	2,788	7	2,600
22/05/2019	1.08	1.03	1.07	19,204	43	18,300
21/05/2019	1.11	1.08	1.08	26,799	38	24,450
20/05/2019	1.13	1.07	1.13	25,387	32	23,149
19/05/2019	1.08	1.06	1.08	18,606	32	17,250
16/05/2019	1.03	1.03	1.03	13,442	10	13,050
15/05/2019	0.99	0.91	0.99	48,337	22	51,197
14/05/2019	0.95	0.95	0.95	1,425	2	1,500
13/05/2019	0.99	0.99	0.99	50	1	50
12/05/2019	0.99	0.98	0.99	394	2	400
09/05/2019	0.98	0.96	0.96	20,464	6	21,300
08/05/2019	0.97	0.94	0.97	2,362	5	2,500
06/05/2019	0.95	0.92	0.95	1,032	4	1,100
01/05/2019	0.94	0.93	0.94	373	2	400
30/04/2019	0.93	0.88	0.93	3,666	11	4,100
29/04/2019	0.94	0.91	0.91	14,065	17	15,350
28/04/2019	0.95	0.95	0.95	238	2	250
21/04/2019	0.99	0.99	0.99	99	1	100
18/04/2019	1.04	1.04	1.04	104	1	100
17/04/2019	1.09	1.09	1.09	55	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2008	2.62	2.50	2.50	1,907	6	750
13/04/2008	2.72	2.55	2.72	783,300	60	301,589
06/04/2008	2.60	2.50	2.50	61,791	6	23,808
30/03/2008	2.56	2.53	2.53	11,354	5	4,440
23/03/2008	2.60	2.60	2.60	2,600	1	1,000
16/03/2008	2.70	2.65	2.65	6,734	6	2,541
09/03/2008	2.72	2.70	2.70	23,986	10	8,868
02/03/2008	2.70	2.65	2.66	9,873	9	3,696
24/02/2008	2.78	2.70	2.78	120,167	6	43,278
17/02/2008	2.72	2.72	2.72	1,904	1	700
10/02/2008	2.78	2.71	2.74	155,233	15	55,921
02/02/2008	2.79	2.70	2.77	608,228	31	220,263
27/01/2008	2.80	2.74	2.74	14,476	8	5,230
20/01/2008	2.75	2.71	2.75	3,548	3	1,300
13/01/2008	2.79	2.71	2.71	2,475	3	900
06/01/2008	2.75	2.75	2.75	275	1	100
30/12/2007	2.75	2.72	2.73	5,296	4	1,937
23/12/2007	2.80	2.70	2.80	446,597	9	160,942
16/12/2007	2.70	2.58	2.70	2,624	5	994
09/12/2007	2.75	2.70	2.70	258,493	4	94,016

Download Table