Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.70	0.70	0.70	700	2	1,000
13/03/2019	0.69	0.69	0.69	39	1	56
12/03/2019	0.70	0.70	0.70	445	3	635
11/03/2019	0.72	0.71	0.72	2,330	5	3,240
10/03/2019	0.73	0.72	0.72	1,743	7	2,400
07/03/2019	0.74	0.72	0.73	1,527	10	2,100
06/03/2019	0.71	0.68	0.71	7,433	19	10,690
05/03/2019	0.68	0.68	0.68	238	1	350
28/02/2019	0.69	0.68	0.68	684	5	1,003
27/02/2019	0.69	0.69	0.69	1,380	2	2,000
26/02/2019	0.71	0.69	0.71	185	2	261
25/02/2019	0.70	0.70	0.70	350	2	500
24/02/2019	0.70	0.70	0.70	420	2	600
20/02/2019	0.70	0.70	0.70	324	1	463
19/02/2019	0.71	0.70	0.70	5,058	10	7,150
14/02/2019	0.71	0.71	0.71	213	2	300
05/02/2019	0.71	0.71	0.71	1,633	2	2,300
04/02/2019	0.71	0.71	0.71	781	4	1,100
03/02/2019	0.74	0.71	0.71	2,773	11	3,860
31/01/2019	0.74	0.73	0.74	664	3	900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2007	2.90	2.80	2.85	23,624	26	8,410
01/07/2007	3.00	2.82	2.86	31,288	27	10,796
24/06/2007	3.14	2.54	3.00	142,964	101	48,883
17/06/2007	2.60	2.49	2.54	98,824	38	39,254
10/06/2007	2.64	2.50	2.59	8,301	21	3,248
03/06/2007	2.68	2.50	2.60	18,942	39	7,245
27/05/2007	2.92	2.56	2.57	327,468	120	123,351
20/05/2007	3.15	2.84	3.00	101,922	49	33,956
13/05/2007	3.00	2.74	2.96	99,962	14	35,440
06/05/2007	3.20	2.80	2.83	382,018	56	127,818
30/04/2007	3.47	3.01	3.18	337,071	130	102,264
22/04/2007	3.23	2.61	3.16	473,398	210	163,841
15/04/2007	2.60	2.36	2.58	161,911	125	64,477
08/04/2007	2.61	2.38	2.48	30,384	60	12,165
01/04/2007	2.55	2.36	2.51	54,166	59	22,000
25/03/2007	2.75	2.50	2.61	441,111	259	166,601
18/03/2007	2.73	2.39	2.63	156,853	90	60,151
11/03/2007	2.40	2.28	2.28	6,737	10	2,908
04/03/2007	2.53	2.32	2.52	10,433	24	4,259
25/02/2007	2.55	2.43	2.44	19,329	39	7,934

Download Table