Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2019 0.73 0.71 0.72 10,721 40 15,065
29/01/2019 0.74 0.73 0.73 2,383 10 3,250
27/01/2019 0.76 0.75 0.76 7,312 7 9,625
24/01/2019 0.76 0.75 0.75 1,997 7 2,650
21/01/2019 0.78 0.76 0.78 230 2 300
13/01/2019 0.79 0.76 0.79 558 5 706
10/01/2019 0.79 0.76 0.79 268 2 350
09/01/2019 0.79 0.76 0.78 2,945 13 3,850
08/01/2019 0.81 0.78 0.80 1,445 8 1,800
07/01/2019 0.80 0.76 0.80 592 6 750
06/01/2019 0.77 0.77 0.77 508 4 660
03/01/2019 0.74 0.74 0.74 1,132 6 1,530
31/12/2018 0.71 0.71 0.71 355 3 500
27/12/2018 0.73 0.73 0.73 1,416 1 1,940
26/12/2018 0.73 0.72 0.72 1,444 5 2,000
23/12/2018 0.76 0.74 0.74 892 4 1,200
20/12/2018 0.76 0.75 0.76 424 4 560
18/12/2018 0.76 0.75 0.75 1,151 6 1,530
17/12/2018 0.75 0.73 0.74 767 4 1,050
16/12/2018 0.74 0.74 0.74 999 7 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.56 2.40 2.44 23,773 34 9,806
11/02/2007 2.67 2.52 2.62 7,291 23 2,811
04/02/2007 2.66 2.52 2.64 20,866 36 8,093
28/01/2007 2.77 2.50 2.68 59,947 90 22,745
21/01/2007 2.75 2.50 2.71 14,184 45 5,393
14/01/2007 2.75 2.45 2.66 6,648 20 2,610
07/01/2007 2.81 2.56 2.75 82,219 68 29,825
24/12/2006 2.69 2.35 2.69 14,941 16 6,180
17/12/2006 2.78 2.46 2.46 103,176 72 40,210
10/12/2006 2.90 2.52 2.69 17,827 41 6,720
03/12/2006 2.94 2.76 2.85 131,448 150 46,115
26/11/2006 2.90 2.64 2.88 215,326 227 76,919
19/11/2006 2.85 2.55 2.75 106,078 209 39,587
13/11/2006 3.06 2.69 2.83 207,007 190 71,886
05/11/2006 3.30 3.06 3.06 355,306 253 111,410
29/10/2006 3.09 2.81 3.04 229,508 107 76,995
22/10/2006 3.20 3.03 3.20 6,837 7 2,236
15/10/2006 3.40 2.95 3.16 13,818 32 4,301
08/10/2006 3.49 3.10 3.10 186,337 96 56,531
01/10/2006 3.51 3.19 3.21 284,288 119 85,359
Download Table