Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.42 0.42 0.42 84 1 200
29/12/2021 0.41 0.41 0.41 410 1 1,000
28/12/2021 0.41 0.41 0.41 410 1 1,000
23/12/2021 0.41 0.41 0.41 410,000 2 1,000,000
21/12/2021 0.42 0.42 0.42 315 3 749
20/12/2021 0.42 0.42 0.42 198 2 472
14/12/2021 0.42 0.42 0.42 126 1 300
13/12/2021 0.42 0.42 0.42 62 1 147
12/12/2021 0.42 0.40 0.42 111 2 273
07/12/2021 0.42 0.40 0.42 12 4 29
02/12/2021 0.42 0.41 0.42 205 3 501
01/12/2021 0.41 0.41 0.41 41 2 100
30/11/2021 0.40 0.40 0.40 60 1 150
29/11/2021 0.41 0.41 0.41 41 2 100
25/11/2021 0.41 0.40 0.40 1,266 3 3,159
24/11/2021 0.41 0.40 0.40 6,836 14 17,000
23/11/2021 0.40 0.40 0.40 200 1 500
22/11/2021 0.41 0.40 0.40 5,240 16 13,101
21/11/2021 0.40 0.40 0.40 3,004 5 7,510
18/11/2021 0.42 0.42 0.42 1,155 3 2,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.46 0.45 0.45 10,003 33 22,150
01/10/2017 0.48 0.47 0.47 7,314 14 15,550
24/09/2017 0.48 0.47 0.48 106,876 21 222,708
17/09/2017 0.49 0.48 0.49 5,711 12 11,797
10/09/2017 0.49 0.49 0.49 490 2 1,000
05/09/2017 0.49 0.49 0.49 588 2 1,200
27/08/2017 0.49 0.49 0.49 294 3 600
20/08/2017 0.49 0.49 0.49 5,660 10 11,550
06/08/2017 0.50 0.47 0.47 24,035 16 48,158
30/07/2017 0.51 0.48 0.49 2,618 13 5,310
23/07/2017 0.49 0.49 0.49 613 2 1,250
09/07/2017 0.51 0.50 0.51 700 3 1,375
02/07/2017 0.51 0.49 0.50 9,833 18 19,750
29/06/2017 0.51 0.50 0.50 10,742 48 21,480
18/06/2017 0.53 0.51 0.51 9,237 10 17,500
11/06/2017 0.52 0.49 0.52 5,417 13 10,790
04/06/2017 0.51 0.51 0.51 765 2 1,500
28/05/2017 0.53 0.51 0.52 2,123 6 4,100
21/05/2017 0.52 0.51 0.51 770 2 1,500
14/05/2017 0.53 0.52 0.52 600 2 1,150
Download Table