AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 2.21 | 2.20 | 2.20 | 490 | 2 | 222 |
| 18/05/2023 | 2.32 | 2.17 | 2.32 | 42,396 | 7 | 18,937 |
| 17/05/2023 | 2.21 | 2.20 | 2.21 | 1,471 | 3 | 668 |
| 16/05/2023 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
| 15/05/2023 | 2.16 | 2.16 | 2.16 | 296 | 1 | 137 |
| 08/05/2023 | 2.15 | 2.10 | 2.15 | 941 | 4 | 438 |
| 07/05/2023 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 04/05/2023 | 2.13 | 2.10 | 2.13 | 1,476 | 4 | 700 |
| 27/04/2023 | 2.12 | 2.11 | 2.11 | 1,120 | 2 | 530 |
| 26/04/2023 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 19/04/2023 | 2.11 | 2.11 | 2.11 | 295 | 1 | 140 |
| 13/04/2023 | 2.12 | 2.12 | 2.12 | 428 | 2 | 202 |
| 10/04/2023 | 2.14 | 2.14 | 2.14 | 182 | 1 | 85 |
| 06/04/2023 | 2.21 | 2.08 | 2.20 | 1,218 | 5 | 585 |
| 03/04/2023 | 2.14 | 2.08 | 2.14 | 591 | 3 | 283 |
| 02/04/2023 | 2.09 | 2.08 | 2.08 | 1,775 | 5 | 850 |
| 28/03/2023 | 2.20 | 2.09 | 2.20 | 8,427 | 9 | 3,999 |
| 27/03/2023 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 16/03/2023 | 2.24 | 2.23 | 2.24 | 1,119 | 2 | 500 |
| 15/03/2023 | 2.24 | 2.11 | 2.24 | 291 | 3 | 138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 1.25 | 1.17 | 1.25 | 19,361 | 15 | 16,221 |
| 01/09/2019 | 1.31 | 1.20 | 1.21 | 23,214 | 31 | 18,645 |
| 25/08/2019 | 1.32 | 1.31 | 1.31 | 1,451 | 2 | 1,100 |
| 18/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 04/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| 21/07/2019 | 1.39 | 1.37 | 1.37 | 15,593 | 6 | 11,294 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 4,077 | 7 | 2,954 |
| 07/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 30/06/2019 | 1.44 | 1.38 | 1.44 | 426 | 2 | 298 |
| 23/06/2019 | 1.42 | 1.35 | 1.40 | 6,241 | 14 | 4,500 |
| 16/06/2019 | 1.35 | 1.31 | 1.35 | 1,575 | 5 | 1,199 |
| 10/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 26/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 19/05/2019 | 1.40 | 1.31 | 1.31 | 3,695 | 6 | 2,812 |
| 12/05/2019 | 1.40 | 1.35 | 1.40 | 3,014 | 2 | 2,224 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 21/04/2019 | 1.52 | 1.40 | 1.40 | 9,894 | 16 | 6,719 |
| 14/04/2019 | 1.50 | 1.43 | 1.50 | 13,110 | 13 | 8,789 |
| 07/04/2019 | 1.43 | 1.42 | 1.43 | 6,217 | 7 | 4,350 |
| 17/03/2019 | 1.45 | 1.42 | 1.45 | 13,029 | 5 | 9,010 |