AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2022 | 2.50 | 2.48 | 2.50 | 3,647 | 3 | 1,466 |
| 15/08/2022 | 2.48 | 2.48 | 2.48 | 124 | 2 | 50 |
| 10/08/2022 | 2.35 | 2.29 | 2.35 | 4,283 | 3 | 1,864 |
| 08/08/2022 | 2.27 | 2.27 | 2.27 | 300 | 1 | 132 |
| 03/08/2022 | 2.30 | 2.30 | 2.30 | 25,305 | 6 | 11,002 |
| 02/08/2022 | 2.23 | 2.21 | 2.23 | 898 | 2 | 406 |
| 01/08/2022 | 2.20 | 2.20 | 2.20 | 253 | 1 | 115 |
| 31/07/2022 | 2.20 | 2.20 | 2.20 | 7,775 | 4 | 3,534 |
| 28/07/2022 | 2.20 | 2.18 | 2.20 | 8,192 | 10 | 3,725 |
| 27/07/2022 | 2.20 | 2.18 | 2.20 | 3,290 | 3 | 1,500 |
| 26/07/2022 | 2.20 | 2.20 | 2.20 | 1,923 | 2 | 874 |
| 25/07/2022 | 2.20 | 2.20 | 2.20 | 6,688 | 7 | 3,040 |
| 24/07/2022 | 2.20 | 2.20 | 2.20 | 189 | 1 | 86 |
| 18/07/2022 | 2.22 | 2.21 | 2.21 | 2,214 | 2 | 1,002 |
| 17/07/2022 | 2.22 | 2.22 | 2.22 | 519 | 1 | 234 |
| 07/07/2022 | 2.40 | 2.22 | 2.40 | 493 | 3 | 215 |
| 06/07/2022 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 05/07/2022 | 2.22 | 2.22 | 2.22 | 16 | 1 | 7 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| 20/06/2022 | 2.21 | 2.21 | 2.21 | 29 | 1 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 2.00 | 1.99 | 2.00 | 21,393 | 14 | 10,700 |
| 26/11/2017 | 2.00 | 1.98 | 2.00 | 20,190 | 25 | 10,146 |
| 19/11/2017 | 1.99 | 1.95 | 1.99 | 17,311 | 14 | 8,820 |
| 12/11/2017 | 1.96 | 1.94 | 1.96 | 15,561 | 12 | 8,000 |
| 05/11/2017 | 1.96 | 1.93 | 1.94 | 42,170 | 19 | 21,742 |
| 29/10/2017 | 1.95 | 1.92 | 1.94 | 13,293 | 10 | 6,874 |
| 22/10/2017 | 1.99 | 1.94 | 1.94 | 9,058 | 9 | 4,640 |
| 15/10/2017 | 2.00 | 1.94 | 1.94 | 23,391 | 19 | 11,809 |
| 08/10/2017 | 1.96 | 1.92 | 1.96 | 5,712 | 6 | 2,950 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 60,742 | 12 | 31,635 |
| 24/09/2017 | 1.99 | 1.93 | 1.93 | 2,925 | 3 | 1,500 |
| 17/09/2017 | 1.96 | 1.91 | 1.96 | 4,874 | 11 | 2,532 |
| 10/09/2017 | 1.95 | 1.92 | 1.93 | 2,301 | 7 | 1,194 |
| 05/09/2017 | 1.95 | 1.90 | 1.90 | 21,187 | 13 | 11,100 |
| 27/08/2017 | 1.95 | 1.91 | 1.95 | 11,136 | 12 | 5,766 |
| 20/08/2017 | 1.95 | 1.92 | 1.92 | 28,182 | 26 | 14,500 |
| 13/08/2017 | 2.00 | 1.94 | 1.96 | 41,077 | 39 | 20,951 |
| 06/08/2017 | 2.01 | 1.98 | 1.98 | 37,057 | 36 | 18,670 |
| 30/07/2017 | 2.02 | 1.96 | 2.00 | 19,596 | 17 | 9,796 |
| 23/07/2017 | 2.15 | 2.00 | 2.04 | 234,655 | 104 | 116,343 |