AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 2.50 | 2.50 | 2.50 | 2,138 | 2 | 855 |
| 03/10/2022 | 2.50 | 2.50 | 2.50 | 36,190 | 7 | 14,476 |
| 02/10/2022 | 2.50 | 2.50 | 2.50 | 1,310 | 1 | 524 |
| 29/09/2022 | 2.46 | 2.37 | 2.46 | 1,919 | 5 | 798 |
| 25/09/2022 | 2.46 | 2.36 | 2.46 | 9,959 | 9 | 4,158 |
| 20/09/2022 | 2.55 | 2.50 | 2.55 | 105 | 2 | 41 |
| 19/09/2022 | 2.60 | 2.55 | 2.60 | 324 | 3 | 125 |
| 15/09/2022 | 2.60 | 2.60 | 2.60 | 8 | 2 | 3 |
| 14/09/2022 | 2.60 | 2.60 | 2.60 | 335 | 2 | 129 |
| 07/09/2022 | 2.60 | 2.60 | 2.60 | 972 | 2 | 374 |
| 05/09/2022 | 2.80 | 2.80 | 2.80 | 1,686 | 1 | 602 |
| 01/09/2022 | 2.81 | 2.81 | 2.81 | 230 | 1 | 82 |
| 31/08/2022 | 2.81 | 2.81 | 2.81 | 118 | 3 | 42 |
| 30/08/2022 | 3.03 | 2.84 | 3.03 | 1,771 | 5 | 608 |
| 24/08/2022 | 3.06 | 3.06 | 3.06 | 1,900 | 6 | 621 |
| 23/08/2022 | 3.32 | 3.23 | 3.30 | 3,097 | 9 | 936 |
| 22/08/2022 | 3.09 | 2.89 | 3.09 | 8,495 | 6 | 2,814 |
| 21/08/2022 | 2.88 | 2.88 | 2.88 | 5,760 | 2 | 2,000 |
| 18/08/2022 | 2.68 | 2.55 | 2.68 | 6,131 | 4 | 2,350 |
| 17/08/2022 | 2.52 | 2.52 | 2.52 | 2,520 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 22/04/2018 | 1.76 | 1.71 | 1.76 | 10,195 | 13 | 5,898 |
| 15/04/2018 | 1.79 | 1.70 | 1.70 | 5,441 | 8 | 3,151 |
| 08/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 01/04/2018 | 1.80 | 1.73 | 1.73 | 28,890 | 16 | 16,311 |
| 25/03/2018 | 1.85 | 1.77 | 1.78 | 21,377 | 12 | 12,020 |
| 18/03/2018 | 1.85 | 1.76 | 1.85 | 2,043 | 7 | 1,143 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 04/03/2018 | 1.85 | 1.80 | 1.80 | 21,033 | 12 | 11,679 |
| 25/02/2018 | 1.89 | 1.76 | 1.87 | 12,929 | 14 | 7,133 |
| 18/02/2018 | 1.90 | 1.81 | 1.81 | 22,232 | 17 | 12,000 |
| 11/02/2018 | 1.90 | 1.86 | 1.90 | 17,269 | 16 | 9,145 |
| 04/02/2018 | 1.90 | 1.90 | 1.90 | 14,700 | 3 | 7,737 |
| 28/01/2018 | 1.94 | 1.90 | 1.94 | 5,102 | 8 | 2,662 |
| 21/01/2018 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 14/01/2018 | 1.91 | 1.90 | 1.90 | 8,696 | 13 | 4,566 |
| 07/01/2018 | 1.97 | 1.90 | 1.90 | 43,946 | 38 | 22,760 |
| 31/12/2017 | 1.99 | 1.96 | 1.96 | 7,868 | 13 | 3,992 |
| 24/12/2017 | 2.00 | 1.96 | 2.00 | 13,691 | 5 | 6,909 |
| 10/12/2017 | 1.99 | 1.97 | 1.99 | 15,498 | 18 | 7,843 |