Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 0.65 0.65 0.65 650 1 1,000
30/03/2021 0.64 0.64 0.64 4 1 7
29/03/2021 0.66 0.64 0.66 2,643 9 4,064
28/03/2021 0.66 0.66 0.66 396 1 600
25/03/2021 0.66 0.66 0.66 2,046 7 3,100
23/03/2021 0.64 0.64 0.64 602 1 940
22/03/2021 0.64 0.63 0.63 18,983 13 30,000
17/03/2021 0.66 0.64 0.66 1,636 6 2,523
16/03/2021 0.66 0.65 0.65 187 2 285
11/03/2021 0.66 0.66 0.66 2,004 5 3,037
09/03/2021 0.67 0.65 0.67 2,829 5 4,319
08/03/2021 0.67 0.66 0.67 802 2 1,200
07/03/2021 0.67 0.67 0.67 3,350 1 5,000
04/03/2021 0.67 0.67 0.67 3,350 1 5,000
03/03/2021 0.68 0.68 0.68 107 2 158
02/03/2021 0.69 0.68 0.68 9,563 8 14,000
01/03/2021 0.69 0.67 0.69 1,115 2 1,635
28/02/2021 0.69 0.69 0.69 135 1 196
25/02/2021 0.66 0.66 0.66 3,905 6 5,916
24/02/2021 0.67 0.66 0.66 2,315 3 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 2.38 2.20 2.29 100,648 46 44,096
13/01/2008 2.40 2.26 2.30 170,297 110 73,608
06/01/2008 2.32 2.26 2.31 159,174 62 69,516
30/12/2007 2.29 2.22 2.23 16,027 25 7,150
23/12/2007 2.29 2.20 2.25 19,413 17 8,776
16/12/2007 2.24 2.20 2.20 25,436 8 11,540
09/12/2007 2.25 2.16 2.20 142,943 32 64,987
02/12/2007 2.25 2.16 2.25 37,668 31 17,119
25/11/2007 2.27 2.17 2.20 110,863 48 50,219
18/11/2007 2.24 2.18 2.24 32,667 47 14,760
11/11/2007 2.21 2.17 2.18 58,608 40 26,849
04/11/2007 2.30 2.17 2.17 121,703 63 54,256
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
09/09/2007 2.09 2.03 2.05 38,798 22 18,921
Download Table