Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.15 1.07 1.07 81,328 119 73,258
30/09/2024 1.12 1.09 1.12 232,861 132 209,415
29/09/2024 1.07 1.02 1.07 65,118 66 61,247
26/09/2024 1.02 0.97 1.02 129,162 77 131,990
25/09/2024 0.99 0.91 0.99 69,794 77 72,160
24/09/2024 0.97 0.95 0.95 8,520 40 8,936
23/09/2024 1.00 0.99 0.99 20,309 47 20,423
22/09/2024 1.08 1.04 1.04 163,302 58 155,646
19/09/2024 1.12 1.09 1.09 12,354 42 11,290
18/09/2024 1.19 1.14 1.14 120,893 78 105,278
17/09/2024 1.23 1.16 1.20 32,221 38 27,651
15/09/2024 1.32 1.22 1.22 352,526 120 279,505
12/09/2024 1.28 1.23 1.28 59,973 18 48,375
11/09/2024 1.32 1.21 1.29 58,882 163 46,998
09/09/2024 1.27 1.21 1.27 260,432 91 214,909
08/09/2024 1.33 1.27 1.27 78,451 87 61,310
05/09/2024 1.33 1.27 1.33 87,438 83 68,706
04/09/2024 1.33 1.33 1.33 266 3 200
03/09/2024 1.39 1.39 1.39 246,312 38 177,203
02/09/2024 1.51 1.46 1.46 174,869 78 119,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.58 0.56 0.57 40,338 68 70,636
20/12/2020 0.60 0.57 0.58 11,997 26 20,655
13/12/2020 0.61 0.57 0.60 113,549 133 193,210
06/12/2020 0.58 0.57 0.58 52,425 36 91,626
29/11/2020 0.59 0.57 0.57 14,430 42 24,981
22/11/2020 0.59 0.57 0.59 8,020 25 13,988
15/11/2020 0.59 0.57 0.57 32,845 70 56,349
08/11/2020 0.59 0.58 0.58 2,843 10 4,900
01/11/2020 0.60 0.57 0.59 75,927 97 129,293
25/10/2020 0.63 0.57 0.58 924,160 218 1,538,789
18/10/2020 0.58 0.56 0.58 47,041 59 82,302
11/10/2020 0.58 0.56 0.57 32,277 74 56,607
04/10/2020 0.61 0.56 0.60 68,467 153 115,853
27/09/2020 0.57 0.56 0.56 19,163 45 34,077
20/09/2020 0.60 0.55 0.56 36,215 90 62,269
13/09/2020 0.61 0.56 0.58 63,916 123 109,880
06/09/2020 0.58 0.55 0.58 119,244 180 208,205
30/08/2020 0.56 0.54 0.56 40,939 100 74,984
23/08/2020 0.58 0.53 0.55 46,686 110 83,903
16/08/2020 0.59 0.57 0.59 48,306 82 83,778
Download Table