Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 1.09 1.06 1.09 38,311 55 35,744
19/08/2024 1.13 1.08 1.10 66,586 59 61,494
18/08/2024 1.14 1.13 1.13 62,533 31 55,003
15/08/2024 1.23 1.18 1.18 499,862 89 414,315
14/08/2024 1.27 1.22 1.24 338,624 137 272,646
13/08/2024 1.21 1.15 1.21 79,036 62 66,433
12/08/2024 1.17 1.15 1.16 69,339 69 60,069
11/08/2024 1.16 1.12 1.15 32,946 51 28,863
08/08/2024 1.12 1.04 1.12 131,842 76 119,456
06/08/2024 1.07 1.05 1.07 5,176 9 4,886
05/08/2024 1.08 1.04 1.08 13,186 18 12,610
04/08/2024 1.08 1.05 1.07 8,993 22 8,540
01/08/2024 1.10 1.05 1.10 36,058 22 33,664
31/07/2024 1.12 1.08 1.10 13,036 21 11,972
30/07/2024 1.13 1.09 1.13 60,732 50 54,671
29/07/2024 1.10 1.08 1.10 8,935 22 8,225
28/07/2024 1.11 1.06 1.10 117,748 56 107,219
25/07/2024 1.13 1.08 1.09 106,312 85 95,720
24/07/2024 1.11 1.06 1.11 169,979 91 156,443
23/07/2024 1.08 1.05 1.08 63,702 49 59,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.42 0.40 0.41 117,990 67 289,017
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
25/10/2020 0.44 0.42 0.44 140,170 100 324,923
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
04/10/2020 0.43 0.41 0.43 78,956 60 188,100
27/09/2020 0.42 0.41 0.42 81,528 48 198,825
20/09/2020 0.42 0.40 0.42 61,506 44 150,002
13/09/2020 0.43 0.41 0.41 98,638 89 239,150
06/09/2020 0.43 0.41 0.42 153,181 131 369,002
30/08/2020 0.42 0.41 0.41 236,843 148 576,340
23/08/2020 0.42 0.41 0.42 202,808 73 494,650
16/08/2020 0.42 0.41 0.42 201,590 64 491,650
Download Table