Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.61 0.61 0.61 193 1 316
09/03/2020 0.61 0.61 0.61 1,464 4 2,400
08/03/2020 0.62 0.61 0.61 763 2 1,234
24/02/2020 0.63 0.63 0.63 63 1 100
23/02/2020 0.63 0.63 0.63 126 1 200
13/02/2020 0.65 0.65 0.65 1,105 2 1,700
30/01/2020 0.62 0.62 0.62 186 1 300
13/01/2020 0.66 0.62 0.66 194 2 300
09/01/2020 0.62 0.62 0.62 286,909 1 462,757
05/01/2020 0.62 0.62 0.62 47 1 75
18/12/2019 0.61 0.61 0.61 5,669 4 9,293
15/12/2019 0.62 0.62 0.62 372 3 600
10/12/2019 0.63 0.63 0.63 158 2 250
09/12/2019 0.64 0.63 0.63 8,728 8 13,850
01/12/2019 0.63 0.63 0.63 45 1 71
20/11/2019 0.63 0.63 0.63 1,339 4 2,125
19/11/2019 0.64 0.63 0.63 355 3 560
14/11/2019 0.65 0.65 0.65 780 5 1,200
13/11/2019 0.66 0.66 0.66 264 1 400
31/10/2019 0.67 0.67 0.67 268 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 0.77 0.76 0.77 841 6 1,100
14/09/2014 0.75 0.74 0.74 1,670 4 2,230
07/09/2014 0.77 0.75 0.75 3,474 4 4,590
31/08/2014 0.79 0.77 0.77 1,381 7 1,790
24/08/2014 0.78 0.76 0.78 560 5 720
17/08/2014 0.79 0.77 0.78 3,059 8 3,900
03/08/2014 0.78 0.66 0.78 5,205 27 7,170
20/07/2014 0.65 0.64 0.65 1,166 4 1,800
06/07/2014 0.63 0.62 0.63 1,681 3 2,700
29/06/2014 0.60 0.58 0.60 2,456 7 4,222
22/06/2014 0.61 0.61 0.61 793 3 1,300
15/06/2014 0.63 0.62 0.62 1,436 4 2,300
08/06/2014 0.64 0.64 0.64 1,264 4 1,975
01/06/2014 0.67 0.61 0.67 707 7 1,125
26/05/2014 0.61 0.61 0.61 1,220 1 2,000
18/05/2014 0.64 0.64 0.64 1,952 6 3,050
11/05/2014 0.61 0.59 0.61 7,224 19 12,118
04/05/2014 0.59 0.56 0.59 12,111 18 20,906
27/04/2014 0.58 0.58 0.58 229 1 394
20/04/2014 0.58 0.58 0.58 1,506 4 2,597
Download Table