ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2017	0.86	0.86	0.86	1,075	6	1,250
04/04/2017	0.86	0.86	0.86	344	2	400
03/04/2017	0.86	0.86	0.86	86	1	100
02/04/2017	0.86	0.86	0.86	301	2	350
30/03/2017	0.86	0.80	0.86	3,265	4	4,060
29/03/2017	0.80	0.76	0.80	476	2	605
28/03/2017	0.79	0.79	0.79	988	6	1,250
07/03/2017	0.74	0.74	0.74	4	1	6
16/02/2017	0.80	0.79	0.80	317	2	400
22/12/2016	0.77	0.77	0.77	25	1	32
04/12/2016	0.74	0.74	0.74	121	1	163
01/12/2016	0.76	0.76	0.76	53	1	70
28/11/2016	0.76	0.76	0.76	99	1	130
20/11/2016	0.77	0.77	0.77	206	4	268
10/11/2016	0.74	0.74	0.74	52	5	70
01/11/2016	0.78	0.74	0.77	1,541	8	2,001
26/10/2016	0.73	0.73	0.73	73	1	100
25/10/2016	0.73	0.68	0.73	454	3	660
13/10/2016	0.68	0.68	0.68	136,000	2	200,000
03/10/2016	0.68	0.68	0.68	18	1	26

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.77	0.77	0.77	77	1	100
16/01/2011	0.78	0.78	0.78	140	1	180
09/01/2011	0.76	0.76	0.76	84	1	110
02/01/2011	0.75	0.75	0.75	518	6	690
26/12/2010	0.78	0.76	0.78	358	5	468
19/12/2010	0.74	0.74	0.74	46	1	62
05/12/2010	0.71	0.71	0.71	1,059	3	1,491
28/11/2010	0.74	0.71	0.71	5,682	13	7,890
21/11/2010	0.73	0.72	0.72	2,322	5	3,197
07/11/2010	0.74	0.73	0.74	2,018	6	2,763
31/10/2010	0.73	0.73	0.73	284	1	389
24/10/2010	0.75	0.72	0.75	505	6	692
10/10/2010	0.71	0.71	0.71	710	1	1,000
05/09/2010	0.74	0.74	0.74	97	1	131
29/08/2010	0.76	0.74	0.76	67	2	91
01/08/2010	0.76	0.71	0.76	298	2	419
25/07/2010	0.74	0.71	0.74	1,300	4	1,823
18/07/2010	0.71	0.71	0.71	1	1	2
11/07/2010	0.77	0.74	0.74	623	3	837
04/07/2010	0.77	0.74	0.77	603	2	815

Download Table