Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2014 0.75 0.75 0.75 2,250 2 3,000
07/09/2014 0.77 0.77 0.77 1,224 2 1,590
04/09/2014 0.77 0.77 0.77 593 2 770
01/09/2014 0.79 0.77 0.79 788 5 1,020
28/08/2014 0.78 0.78 0.78 234 3 300
27/08/2014 0.78 0.78 0.78 250 1 320
24/08/2014 0.76 0.76 0.76 76 1 100
21/08/2014 0.78 0.78 0.78 780 2 1,000
19/08/2014 0.79 0.79 0.79 316 1 400
17/08/2014 0.79 0.77 0.79 1,963 5 2,500
07/08/2014 0.78 0.77 0.78 1,753 5 2,250
06/08/2014 0.76 0.74 0.76 391 5 520
05/08/2014 0.74 0.72 0.74 514 4 700
04/08/2014 0.71 0.69 0.71 1,130 6 1,600
03/08/2014 0.68 0.66 0.68 1,418 7 2,100
24/07/2014 0.65 0.65 0.65 520 2 800
20/07/2014 0.65 0.64 0.65 646 2 1,000
09/07/2014 0.63 0.63 0.63 441 2 700
07/07/2014 0.62 0.62 0.62 1,240 1 2,000
30/06/2014 0.60 0.58 0.60 426 3 722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 1.32 1.25 1.26 35,608 33 28,159
02/03/2008 1.30 1.22 1.22 79,476 60 64,074
24/02/2008 1.31 1.19 1.23 93,639 121 74,305
17/02/2008 1.27 1.14 1.23 165,014 111 140,638
10/02/2008 1.17 1.16 1.17 4,771 5 4,112
02/02/2008 1.20 1.14 1.16 64,888 27 56,389
27/01/2008 1.20 1.12 1.16 127,006 30 110,358
20/01/2008 1.16 1.12 1.12 985 4 850
13/01/2008 1.29 1.22 1.22 934 5 734
06/01/2008 1.25 1.24 1.24 2,614 3 2,100
30/12/2007 1.31 1.25 1.30 6,338 10 5,032
23/12/2007 1.40 1.31 1.31 16,493 18 11,990
09/12/2007 1.45 1.40 1.45 323 2 230
02/12/2007 1.46 1.40 1.46 957 3 670
25/11/2007 1.39 1.39 1.39 139 1 100
18/11/2007 1.41 1.35 1.35 1,369 3 1,010
11/11/2007 1.40 1.35 1.35 1,214 3 890
04/11/2007 1.83 1.35 1.41 11,262 27 6,352
28/10/2007 1.85 1.61 1.85 12,029 19 6,691
21/10/2007 1.62 1.54 1.54 642 2 416
Download Table