Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 2.45 2.38 2.38 2,688 2 1,100
08/01/2024 2.45 2.44 2.45 29,624 16 12,100
07/01/2024 2.37 2.37 2.37 4,676 5 1,973
04/01/2024 2.44 2.41 2.44 4,854 6 2,000
03/01/2024 2.43 2.33 2.33 7,403 6 3,100
02/01/2024 2.31 2.31 2.31 46 1 20
28/12/2023 2.48 2.45 2.48 2,465 2 1,000
27/12/2023 2.48 2.44 2.46 42,064 14 17,100
24/12/2023 2.49 2.45 2.45 83,360 12 34,000
20/12/2023 2.50 2.49 2.49 12,460 9 4,997
19/12/2023 2.52 2.45 2.45 51,715 14 21,014
17/12/2023 2.45 2.45 2.45 68,600 11 28,000
14/12/2023 2.41 2.41 2.41 241 1 100
13/12/2023 2.41 2.41 2.41 4,820 1 2,000
11/12/2023 2.45 2.45 2.45 83,043 15 33,895
10/12/2023 2.44 2.44 2.44 2,440 1 1,000
07/12/2023 2.45 2.44 2.44 3,695 2 1,509
06/12/2023 2.45 2.45 2.45 73,500 17 30,000
04/12/2023 2.49 2.45 2.49 2,014 3 820
03/12/2023 2.44 2.44 2.44 488 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 2.23 2.21 2.21 22,106 13 10,000
26/07/2020 2.27 2.23 2.23 14,797 8 6,584
19/07/2020 2.30 2.27 2.27 1,913 11 836
12/07/2020 2.28 2.28 2.28 1,113 3 488
05/07/2020 2.35 2.28 2.28 47,842 20 20,957
28/06/2020 2.40 2.40 2.40 144 1 60
21/06/2020 2.45 2.35 2.40 12,978 4 5,340
07/06/2020 2.50 2.45 2.45 738 4 300
17/05/2020 2.50 2.45 2.45 3,730 4 1,517
10/05/2020 2.50 2.50 2.50 2,250 1 900
15/03/2020 2.51 2.51 2.51 1,255 1 500
08/03/2020 2.55 2.55 2.55 992 3 389
01/03/2020 2.55 2.55 2.55 783 2 307
23/02/2020 2.54 2.51 2.53 5,394 7 2,142
16/02/2020 2.56 2.56 2.56 1,147 3 448
09/02/2020 2.53 2.53 2.53 4,448 1 1,758
02/02/2020 2.54 2.52 2.52 2,048 5 811
26/01/2020 2.69 2.50 2.50 5,269 3 2,100
19/01/2020 2.90 2.60 2.90 561 5 206
12/01/2020 2.52 2.44 2.52 15,156 12 6,105
Download Table