Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 2.45 2.45 2.45 123,358 13 50,350
20/11/2023 2.40 2.36 2.40 10,383 11 4,339
08/11/2023 2.35 2.35 2.35 1,175 2 500
06/11/2023 2.33 2.33 2.33 1,610 1 691
05/11/2023 2.48 2.31 2.31 6,254 12 2,659
31/10/2023 2.49 2.49 2.49 2,490 1 1,000
30/10/2023 2.43 2.43 2.43 10 1 4
29/10/2023 2.48 2.44 2.44 24,461 9 9,983
26/10/2023 2.48 2.48 2.48 620 1 250
22/10/2023 2.50 2.50 2.50 20,500 2 8,200
16/10/2023 2.55 2.55 2.55 57,385 4 22,504
15/10/2023 2.57 2.50 2.56 7,740 4 3,030
12/10/2023 2.54 2.50 2.54 476 2 188
11/10/2023 2.50 2.50 2.50 4,375 2 1,750
10/10/2023 2.50 2.49 2.49 6,800 4 2,720
09/10/2023 2.50 2.50 2.50 3,225 4 1,290
08/10/2023 2.50 2.50 2.50 2,500 1 1,000
04/10/2023 2.53 2.50 2.50 25,090 4 10,000
02/10/2023 2.51 2.51 2.51 10,650 9 4,243
26/09/2023 2.51 2.50 2.51 42,358 16 16,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 2.43 2.43 2.43 486 1 200
08/12/2019 2.45 2.43 2.43 23,011 7 9,458
01/12/2019 2.42 2.42 2.42 12,584 9 5,200
24/11/2019 2.43 2.42 2.43 12,010 8 4,946
17/11/2019 2.42 2.42 2.42 2,662 4 1,100
10/11/2019 2.43 2.42 2.43 2,304 3 950
03/11/2019 2.46 2.42 2.42 14,114 10 5,830
27/10/2019 2.46 2.42 2.46 37,085 26 15,308
20/10/2019 2.42 2.41 2.42 100,430 18 41,500
13/10/2019 2.43 2.42 2.42 15,396 6 6,361
06/10/2019 2.43 2.42 2.43 279 2 115
22/09/2019 2.43 2.42 2.42 40,982 14 16,870
15/09/2019 2.46 2.44 2.46 7,146 3 2,922
08/09/2019 2.45 2.45 2.45 10,202 1 4,164
01/09/2019 2.41 2.41 2.41 35,789 9 14,850
25/08/2019 2.42 2.41 2.41 13,944 14 5,785
18/08/2019 2.42 2.41 2.41 2,135 5 885
04/08/2019 2.43 2.41 2.41 69,484 17 28,743
28/07/2019 2.46 2.44 2.46 6,910 5 2,817
21/07/2019 2.44 2.42 2.44 14,824 7 6,101
Download Table