Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 0.86 0.86 0.86 61 1 71
18/10/2022 0.85 0.85 0.85 20 1 24
17/10/2022 0.87 0.87 0.87 348 1 400
13/10/2022 0.85 0.85 0.85 3 1 3
12/10/2022 0.88 0.85 0.85 4,418 3 5,021
10/10/2022 0.85 0.85 0.85 43 1 50
03/10/2022 0.88 0.85 0.88 53 2 62
02/10/2022 0.84 0.84 0.84 281 2 334
28/09/2022 0.88 0.88 0.88 6 1 7
26/09/2022 0.90 0.90 0.90 470 1 522
25/09/2022 0.90 0.90 0.90 450 2 500
22/09/2022 0.90 0.90 0.90 486 3 540
31/08/2022 0.92 0.85 0.92 1,076 11 1,265
29/08/2022 0.89 0.89 0.89 41 2 46
24/08/2022 0.93 0.86 0.93 14 2 16
22/08/2022 0.90 0.90 0.90 42 1 47
17/08/2022 0.91 0.91 0.91 185 2 203
15/08/2022 0.90 0.87 0.87 5,864 23 6,734
14/08/2022 0.91 0.91 0.91 185 2 203
11/08/2022 0.95 0.95 0.95 5 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 1.08 1.04 1.04 1,222 5 1,156
27/05/2018 1.08 1.06 1.08 890 4 825
20/05/2018 1.09 1.06 1.09 71 6 66
13/05/2018 1.05 1.05 1.05 381,824 2 363,642
06/05/2018 1.08 1.07 1.07 599 3 558
29/04/2018 1.07 1.07 1.07 9 1 8
22/04/2018 1.16 1.15 1.15 2,265 8 1,954
15/04/2018 1.17 1.15 1.17 37,159 4 32,308
01/04/2018 1.14 1.14 1.14 381 1 334
25/03/2018 1.18 1.17 1.17 1,417 2 1,209
18/03/2018 1.17 1.16 1.16 417 2 358
11/03/2018 1.17 1.14 1.17 149,819 8 131,377
04/03/2018 1.18 1.17 1.18 2,597 3 2,201
25/02/2018 1.19 1.15 1.19 4,326 13 3,668
18/02/2018 1.18 1.18 1.18 1,462 3 1,239
11/02/2018 1.19 1.17 1.19 2,981 7 2,532
04/02/2018 1.20 1.11 1.20 9,454 21 8,137
28/01/2018 1.11 1.11 1.11 311 2 280
14/01/2018 1.14 1.11 1.14 1,683 7 1,514
07/01/2018 1.15 1.12 1.15 58 2 51
Download Table