Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 1.11 1.06 1.11 425 3 400
21/04/2022 1.11 1.02 1.11 40 2 38
20/04/2022 1.07 1.07 1.07 214 1 200
19/04/2022 1.12 1.12 1.12 22 1 20
18/04/2022 1.10 1.05 1.10 108 2 103
17/04/2022 1.05 0.95 1.05 59 2 57
14/04/2022 1.00 1.00 1.00 100 1 100
13/04/2022 0.96 0.96 0.96 96 1 100
10/04/2022 0.92 0.92 0.92 184 2 200
06/04/2022 0.88 0.88 0.88 928 2 1,054
29/03/2022 0.88 0.88 0.88 40 1 46
21/03/2022 0.89 0.89 0.89 62 1 70
16/03/2022 0.88 0.88 0.88 1,558 2 1,770
15/03/2022 0.88 0.88 0.88 3,736 9 4,246
14/03/2022 0.89 0.88 0.88 868 2 984
13/03/2022 0.89 0.89 0.89 23 1 26
10/03/2022 0.88 0.88 0.88 170 1 193
06/03/2022 0.88 0.88 0.88 20 1 23
03/03/2022 0.88 0.88 0.88 880 1 1,000
02/03/2022 0.88 0.88 0.88 880 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 1.17 1.17 1.17 342 3 292
16/07/2017 1.19 1.18 1.18 947 5 798
09/07/2017 1.19 1.17 1.19 1,330 10 1,123
02/07/2017 1.18 1.16 1.17 3,925 5 3,356
18/06/2017 1.21 1.18 1.21 514 3 426
11/06/2017 1.18 1.17 1.18 361 3 306
04/06/2017 1.18 1.17 1.17 285 3 242
28/05/2017 1.22 1.17 1.17 8,251 28 6,976
21/05/2017 1.23 1.21 1.23 466 3 381
14/05/2017 1.22 1.21 1.21 1,294 4 1,068
07/05/2017 1.22 1.22 1.22 2,250 7 1,844
01/05/2017 1.23 1.20 1.23 311 2 257
23/04/2017 1.22 1.19 1.19 330 2 274
09/04/2017 1.30 1.23 1.23 1,305 6 1,035
02/04/2017 1.30 1.26 1.26 216 6 169
26/03/2017 1.29 1.27 1.29 2,393 12 1,859
19/03/2017 1.26 1.24 1.26 1,340 4 1,065
12/03/2017 1.25 1.25 1.25 15 5 12
05/03/2017 1.26 1.26 1.26 115 1 91
26/02/2017 1.26 1.26 1.26 7,500 5 5,952
Download Table