Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.83 0.83 0.83 81 1 98
29/07/2020 0.87 0.87 0.87 87 2 100
19/07/2020 0.88 0.88 0.88 176 1 200
16/07/2020 0.84 0.84 0.84 168 1 200
08/07/2020 0.88 0.88 0.88 77 3 87
07/07/2020 0.92 0.92 0.92 129 3 140
23/06/2020 0.96 0.96 0.96 200 1 208
17/06/2020 0.96 0.96 0.96 3,840 1 4,000
16/06/2020 0.96 0.96 0.96 24,067 1 25,070
03/06/2020 0.96 0.96 0.96 192 1 200
16/03/2020 1.01 1.01 1.01 202 1 200
12/03/2020 1.03 1.03 1.03 206 1 200
11/03/2020 1.00 1.00 1.00 825 3 825
10/03/2020 1.01 1.01 1.01 133 5 132
03/03/2020 1.02 1.02 1.02 510 2 500
02/03/2020 1.04 1.04 1.04 1,279 2 1,230
27/02/2020 1.05 1.02 1.05 687 3 672
25/02/2020 1.06 1.06 1.06 69 1 65
23/02/2020 1.06 1.05 1.05 2,644 3 2,517
19/02/2020 1.05 1.05 1.05 420 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 1.67 1.62 1.67 906 5 545
21/12/2014 1.65 1.65 1.65 165 2 100
14/12/2014 1.66 1.66 1.66 266 3 160
07/12/2014 1.68 1.66 1.66 292 4 175
23/11/2014 1.68 1.67 1.67 236 2 141
16/11/2014 1.67 1.63 1.63 355 2 213
09/11/2014 1.65 1.62 1.64 1,169 12 713
02/11/2014 1.70 1.69 1.70 2,314 4 1,362
26/10/2014 1.70 1.61 1.70 4,881 10 2,923
19/10/2014 1.65 1.60 1.65 1,059 7 658
28/09/2014 1.70 1.70 1.70 340 2 200
21/09/2014 1.72 1.62 1.62 2,995 14 1,811
14/09/2014 1.75 1.65 1.72 1,111 8 645
07/09/2014 1.75 1.63 1.71 1,292 12 761
31/08/2014 1.70 1.64 1.65 2,674 12 1,616
24/08/2014 1.63 1.63 1.63 660 1 405
17/08/2014 1.69 1.61 1.62 45,748 12 27,391
10/08/2014 1.69 1.61 1.69 194 3 115
03/08/2014 1.67 1.61 1.61 2,663 5 1,613
27/07/2014 1.75 1.70 1.70 778 3 450
Download Table