Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 1.05 1.05 1.05 315 1 300
17/02/2020 1.09 1.05 1.05 1,604 3 1,516
16/02/2020 1.05 1.01 1.05 8,822 12 8,450
13/02/2020 0.98 0.96 0.98 388 2 400
09/02/2020 0.96 0.92 0.92 1,136 3 1,216
06/02/2020 0.97 0.97 0.97 194 1 200
05/02/2020 1.04 1.04 1.04 26 1 25
04/02/2020 1.04 1.04 1.04 832 1 800
29/01/2020 1.04 0.99 1.04 449 4 450
20/01/2020 1.07 1.05 1.06 1,438 7 1,350
19/01/2020 1.01 1.01 1.01 163 2 161
16/01/2020 1.08 1.04 1.04 907 5 850
15/01/2020 1.01 0.97 1.01 604 5 614
08/01/2020 0.94 0.94 0.94 128 1 136
02/01/2020 0.90 0.90 0.90 185 1 206
30/12/2019 0.84 0.83 0.84 813 6 968
24/12/2019 0.84 0.84 0.84 390 1 464
22/12/2019 0.84 0.84 0.84 662 5 788
09/12/2019 0.90 0.89 0.89 16,595 6 18,644
08/12/2019 0.85 0.85 0.85 935 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 1.70 1.70 1.70 83 2 49
06/07/2014 1.70 1.62 1.62 4,348 5 2,560
29/06/2014 1.61 1.60 1.61 24,409 2 15,162
22/06/2014 1.62 1.60 1.62 5,834 9 3,618
15/06/2014 1.62 1.51 1.62 575 5 368
08/06/2014 1.56 1.52 1.56 745 5 483
18/05/2014 1.63 1.61 1.61 1,390 7 860
11/05/2014 1.62 1.62 1.62 316 2 195
20/04/2014 1.74 1.69 1.74 21,555 3 12,675
13/04/2014 1.71 1.69 1.70 901 9 528
23/03/2014 1.74 1.70 1.74 3,669 7 2,157
16/03/2014 1.71 1.71 1.71 132 3 77
09/03/2014 1.74 1.69 1.74 5,294 12 3,082
02/03/2014 1.71 1.70 1.71 189 10 111
23/02/2014 1.70 1.70 1.70 3 1 2
16/02/2014 1.74 1.68 1.70 1,643 11 966
09/02/2014 1.68 1.68 1.68 37 1 22
02/02/2014 1.69 1.69 1.69 2,410 5 1,426
26/01/2014 1.70 1.69 1.69 681 4 401
19/01/2014 1.79 1.70 1.79 5,194 10 3,052
Download Table