AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 1.70 | 1.65 | 1.65 | 992 | 3 | 600 |
| 26/06/2012 | 1.65 | 1.65 | 1.65 | 495 | 2 | 300 |
| 25/06/2012 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 24/06/2012 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 21/06/2012 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 20/06/2012 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 19/06/2012 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 02/04/2012 | 1.65 | 1.65 | 1.65 | 131,175 | 1 | 79,500 |
| 18/03/2012 | 1.65 | 1.65 | 1.65 | 16,500 | 1 | 10,000 |
| 01/03/2012 | 1.68 | 1.68 | 1.68 | 1,512,000 | 1 | 900,000 |
| 29/02/2012 | 1.85 | 1.72 | 1.72 | 175 | 2 | 100 |
| 28/02/2012 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 27/02/2012 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 26/02/2012 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 23/02/2012 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 22/02/2012 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 21/02/2012 | 2.31 | 2.31 | 2.31 | 231 | 1 | 100 |
| 25/10/2011 | 2.43 | 2.43 | 2.43 | 425 | 1 | 175 |
| 12/10/2011 | 2.42 | 2.42 | 2.42 | 2 | 1 | 1 |
| 01/08/2011 | 2.32 | 2.32 | 2.32 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.13 | 1.07 | 1.09 | 86,104 | 41 | 78,380 |
| 17/12/2006 | 1.13 | 1.05 | 1.12 | 850,346 | 143 | 768,096 |
| 10/12/2006 | 1.13 | 1.06 | 1.08 | 72,213 | 102 | 66,073 |
| 03/12/2006 | 1.14 | 1.06 | 1.13 | 70,141 | 79 | 63,242 |
| 26/11/2006 | 1.15 | 1.09 | 1.13 | 178,079 | 155 | 159,959 |
| 19/11/2006 | 1.16 | 1.10 | 1.11 | 58,678 | 76 | 52,000 |
| 13/11/2006 | 1.21 | 1.14 | 1.15 | 52,348 | 63 | 44,577 |
| 05/11/2006 | 1.25 | 1.11 | 1.20 | 296,900 | 206 | 252,160 |
| 29/10/2006 | 1.25 | 1.16 | 1.19 | 133,756 | 125 | 112,557 |
| 22/10/2006 | 1.26 | 1.23 | 1.23 | 7,858 | 12 | 6,350 |
| 15/10/2006 | 1.29 | 1.20 | 1.23 | 195,197 | 134 | 156,585 |
| 08/10/2006 | 1.37 | 1.22 | 1.28 | 395,371 | 257 | 305,494 |
| 01/10/2006 | 1.41 | 1.23 | 1.32 | 2,925,772 | 1,948 | 2,174,471 |
| 24/09/2006 | 1.24 | 1.16 | 1.23 | 106,688 | 128 | 88,907 |
| 17/09/2006 | 1.25 | 1.18 | 1.19 | 288,159 | 247 | 237,066 |
| 10/09/2006 | 1.25 | 1.15 | 1.21 | 477,732 | 266 | 394,346 |
| 03/09/2006 | 1.33 | 1.19 | 1.21 | 557,233 | 445 | 441,363 |
| 27/08/2006 | 1.39 | 1.25 | 1.27 | 2,185,055 | 851 | 1,648,397 |
| 21/08/2006 | 1.23 | 1.16 | 1.20 | 376,024 | 178 | 313,597 |
| 13/08/2006 | 1.25 | 1.11 | 1.18 | 276,791 | 203 | 233,598 |