AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.59	0.59	0.59	24	4	40
06/03/2024	0.61	0.59	0.61	552	10	933
04/03/2024	0.62	0.61	0.62	61	3	100
29/02/2024	0.61	0.61	0.61	5	1	8
28/02/2024	0.61	0.61	0.61	7	1	12
27/02/2024	0.59	0.59	0.59	785	6	1,330
22/02/2024	0.61	0.61	0.61	5	1	8
19/02/2024	0.61	0.60	0.61	604	6	1,007
18/02/2024	0.63	0.61	0.63	180	4	294
13/02/2024	0.64	0.63	0.64	19	2	30
08/02/2024	0.62	0.62	0.62	25	1	40
25/01/2024	0.65	0.63	0.65	96	2	150
23/01/2024	0.66	0.66	0.66	33	1	50
22/01/2024	0.65	0.64	0.65	502	3	780
21/01/2024	0.64	0.64	0.64	10	1	15
18/01/2024	0.66	0.63	0.66	1,634	6	2,590
16/01/2024	0.66	0.64	0.66	141	4	220
15/01/2024	0.65	0.65	0.65	260	3	400
08/01/2024	0.68	0.67	0.68	137	3	204
07/01/2024	0.66	0.66	0.66	858	4	1,300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2019	0.75	0.70	0.73	111,217	26	152,678
15/12/2019	0.78	0.74	0.75	16,349	22	21,578
08/12/2019	0.77	0.74	0.74	4,222	8	5,704
01/12/2019	0.78	0.75	0.78	121,106	7	160,404
24/11/2019	0.77	0.74	0.77	313,090	14	412,194
17/11/2019	0.77	0.72	0.77	11,871	14	16,003
10/11/2019	0.76	0.72	0.75	1,888	11	2,521
03/11/2019	0.76	0.73	0.76	71,005	9	97,000
27/10/2019	0.76	0.72	0.75	142,740	24	193,550
20/10/2019	0.76	0.72	0.76	108,199	13	145,205
13/10/2019	0.76	0.73	0.75	2,713	10	3,700
06/10/2019	0.76	0.73	0.76	1,809	6	2,450
29/09/2019	0.76	0.73	0.76	36,865	30	50,291
22/09/2019	0.74	0.72	0.74	32,295	20	44,381
15/09/2019	0.75	0.73	0.73	1,654	4	2,236
08/09/2019	0.75	0.72	0.75	2,234	9	3,033
01/09/2019	0.78	0.73	0.75	10,925	26	14,600
25/08/2019	0.80	0.77	0.79	42,828	9	55,200
18/08/2019	0.78	0.73	0.78	64,484	52	84,939
15/08/2019	0.74	0.74	0.74	1,998	7	2,700