Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2022	2.00	2.00	2.00	752	4	376
12/12/2022	2.00	2.00	2.00	300	1	150
11/12/2022	2.04	2.04	2.04	1,020	1	500
05/12/2022	2.04	2.04	2.04	510	1	250
04/12/2022	2.14	2.14	2.14	535	1	250
09/10/2022	2.25	2.20	2.25	340	3	152
05/10/2022	2.20	2.15	2.15	3,592	6	1,670
04/10/2022	2.25	2.25	2.25	23	1	10
03/10/2022	2.15	2.15	2.15	4,324	8	2,011
29/09/2022	2.15	2.10	2.15	32	2	15
28/09/2022	2.05	1.96	2.05	1,596	6	800
27/09/2022	1.96	1.96	1.96	10	1	5
26/09/2022	1.96	1.96	1.96	10	1	5
22/09/2022	1.87	1.71	1.87	1,407	13	820
18/09/2022	1.79	1.79	1.79	11	1	6
15/09/2022	1.74	1.74	1.74	2	1	1
14/09/2022	1.74	1.74	1.74	9	1	5
13/09/2022	1.74	1.74	1.74	5	1	3
11/09/2022	1.74	1.74	1.74	71	2	41
08/09/2022	1.74	1.74	1.74	183	4	105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.85	0.84	0.85	4,040	5	4,800
18/02/2018	0.87	0.85	0.85	10,015	11	11,665
11/02/2018	0.90	0.87	0.87	4,586	3	5,200
04/02/2018	0.87	0.87	0.87	3,915	7	4,500
28/01/2018	0.90	0.89	0.90	134	2	150
21/01/2018	0.91	0.87	0.90	2,311	12	2,640
14/01/2018	0.99	0.91	0.91	8,534	6	8,705
31/12/2017	1.01	0.99	1.00	405	3	405
24/12/2017	0.97	0.89	0.97	872	6	950
17/12/2017	0.86	0.85	0.85	4,923	8	5,757
10/12/2017	0.87	0.86	0.87	4,831	9	5,603
03/12/2017	0.92	0.88	0.88	4,257	14	4,736
26/11/2017	0.91	0.91	0.91	205	3	225
19/11/2017	0.98	0.90	0.95	12,488	26	13,100
12/11/2017	0.91	0.91	0.91	1,355	5	1,489
05/11/2017	0.98	0.92	0.93	22,797	31	24,158
22/10/2017	1.01	1.01	1.01	707	2	700
01/10/2017	1.02	1.01	1.01	16,204	17	16,039
24/09/2017	1.03	1.02	1.02	6,160	4	6,000
10/09/2017	1.04	1.04	1.04	2,645	2	2,543

Download Table