GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2022 | 1.74 | 1.74 | 1.74 | 426 | 3 | 245 |
| 30/08/2022 | 1.81 | 1.74 | 1.74 | 185 | 2 | 106 |
| 29/08/2022 | 1.74 | 1.68 | 1.74 | 1,100 | 12 | 640 |
| 28/08/2022 | 1.70 | 1.70 | 1.70 | 10 | 1 | 6 |
| 17/08/2022 | 1.62 | 1.62 | 1.62 | 807 | 1 | 498 |
| 16/08/2022 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 14/08/2022 | 1.70 | 1.65 | 1.65 | 337 | 2 | 200 |
| 07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
| 04/08/2022 | 1.65 | 1.65 | 1.65 | 1,081 | 8 | 655 |
| 03/08/2022 | 1.66 | 1.63 | 1.65 | 1,348 | 9 | 820 |
| 02/08/2022 | 1.63 | 1.61 | 1.63 | 1,463 | 6 | 900 |
| 01/08/2022 | 1.72 | 1.61 | 1.61 | 3,980 | 11 | 2,465 |
| 26/07/2022 | 1.69 | 1.69 | 1.69 | 355 | 1 | 210 |
| 25/07/2022 | 1.68 | 1.65 | 1.68 | 2,426 | 4 | 1,450 |
| 20/07/2022 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 18/07/2022 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 30/06/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 6 | 2,000 |
| 29/06/2022 | 1.53 | 1.53 | 1.53 | 69 | 1 | 45 |
| 26/06/2022 | 1.60 | 1.55 | 1.55 | 64,819 | 3 | 40,515 |
| 19/06/2022 | 1.65 | 1.63 | 1.63 | 3,295 | 5 | 2,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 27/08/2017 | 1.10 | 1.05 | 1.05 | 10,700 | 4 | 10,000 |
| 20/08/2017 | 1.15 | 1.09 | 1.09 | 3,746 | 6 | 3,363 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 06/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/07/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 14,996 | 4 | 11,853 |
| 18/06/2017 | 1.32 | 1.32 | 1.32 | 194 | 1 | 147 |
| 11/06/2017 | 1.32 | 1.32 | 1.32 | 5,280 | 1 | 4,000 |
| 04/06/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 28/05/2017 | 1.41 | 1.38 | 1.38 | 5,104 | 5 | 3,644 |
| 21/05/2017 | 1.47 | 1.42 | 1.47 | 6,504 | 6 | 4,500 |
| 07/05/2017 | 1.50 | 1.47 | 1.50 | 20,849 | 18 | 14,102 |
| 23/04/2017 | 1.49 | 1.47 | 1.47 | 2,833 | 3 | 1,919 |
| 02/04/2017 | 1.56 | 1.48 | 1.48 | 19,497 | 17 | 12,795 |
| 26/03/2017 | 1.56 | 1.56 | 1.56 | 12,012 | 5 | 7,700 |
| 12/03/2017 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 05/03/2017 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 26/02/2017 | 1.73 | 1.59 | 1.61 | 8,945 | 12 | 5,479 |