GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2022 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 13/06/2022 | 1.65 | 1.65 | 1.65 | 58 | 1 | 35 |
| 12/06/2022 | 1.70 | 1.70 | 1.70 | 539 | 1 | 317 |
| 09/06/2022 | 1.73 | 1.71 | 1.71 | 2,580 | 3 | 1,500 |
| 08/06/2022 | 1.79 | 1.79 | 1.79 | 537 | 1 | 300 |
| 06/06/2022 | 1.79 | 1.79 | 1.79 | 2,596 | 6 | 1,450 |
| 01/06/2022 | 1.88 | 1.88 | 1.88 | 28 | 1 | 15 |
| 30/05/2022 | 1.88 | 1.81 | 1.84 | 3,833 | 8 | 2,115 |
| 25/05/2022 | 1.90 | 1.83 | 1.90 | 1,892 | 3 | 1,030 |
| 22/05/2022 | 1.92 | 1.84 | 1.92 | 2,256 | 3 | 1,225 |
| 19/05/2022 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 18/05/2022 | 1.93 | 1.93 | 1.93 | 48 | 1 | 25 |
| 10/05/2022 | 2.00 | 1.90 | 1.90 | 2,775 | 4 | 1,455 |
| 09/05/2022 | 2.00 | 1.94 | 2.00 | 524 | 3 | 268 |
| 25/04/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 24/04/2022 | 1.99 | 1.84 | 1.84 | 1,029 | 3 | 550 |
| 21/04/2022 | 1.92 | 1.89 | 1.92 | 1,656 | 7 | 871 |
| 20/04/2022 | 1.83 | 1.82 | 1.83 | 1,096 | 4 | 600 |
| 19/04/2022 | 1.75 | 1.74 | 1.75 | 1,220 | 5 | 700 |
| 18/04/2022 | 1.68 | 1.66 | 1.68 | 1,030 | 6 | 620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 1.75 | 1.70 | 1.70 | 3,624 | 4 | 2,100 |
| 12/02/2017 | 1.85 | 1.72 | 1.72 | 3,523 | 4 | 2,000 |
| 05/02/2017 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 08/01/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 18/12/2016 | 1.86 | 1.85 | 1.85 | 1,856 | 2 | 1,000 |
| 20/11/2016 | 1.86 | 1.86 | 1.86 | 348 | 2 | 187 |
| 13/11/2016 | 1.87 | 1.86 | 1.86 | 3,265 | 2 | 1,750 |
| 09/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 04/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
| 12/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
| 29/05/2016 | 1.95 | 1.95 | 1.95 | 2,373 | 1 | 1,217 |
| 22/05/2016 | 1.95 | 1.95 | 1.95 | 2,211 | 2 | 1,134 |
| 24/04/2016 | 1.95 | 1.95 | 1.95 | 380 | 2 | 195 |
| 17/04/2016 | 1.95 | 1.95 | 1.95 | 29,260 | 2 | 15,005 |
| 03/04/2016 | 1.95 | 1.90 | 1.95 | 1,243 | 2 | 650 |
| 27/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 28/02/2016 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 21/02/2016 | 2.00 | 1.95 | 2.00 | 11,312 | 7 | 5,674 |
| 14/02/2016 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 31/01/2016 | 1.95 | 1.81 | 1.95 | 919 | 2 | 500 |