GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2018 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 21/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
| 13/06/2018 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 10/06/2018 | 1.23 | 1.19 | 1.23 | 3,104 | 6 | 2,575 |
| 06/06/2018 | 1.18 | 1.18 | 1.18 | 89 | 1 | 75 |
| 04/06/2018 | 1.16 | 1.13 | 1.16 | 414 | 5 | 361 |
| 31/05/2018 | 1.13 | 1.12 | 1.13 | 1,567 | 4 | 1,389 |
| 29/05/2018 | 1.10 | 1.08 | 1.10 | 480 | 3 | 439 |
| 28/05/2018 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 27/05/2018 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 22/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 247 | 1 | 249 |
| 02/05/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 18/04/2018 | 0.91 | 0.91 | 0.91 | 227 | 1 | 249 |
| 09/04/2018 | 0.95 | 0.95 | 0.95 | 157 | 1 | 165 |
| 21/03/2018 | 0.91 | 0.91 | 0.91 | 3,881 | 2 | 4,265 |
| 18/03/2018 | 0.95 | 0.91 | 0.95 | 4,205 | 2 | 4,470 |
| 15/03/2018 | 0.91 | 0.89 | 0.91 | 8,531 | 6 | 9,500 |
| 12/03/2018 | 0.87 | 0.85 | 0.87 | 4,946 | 3 | 5,800 |
| 11/03/2018 | 0.86 | 0.86 | 0.86 | 4,300 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 1.58 | 1.38 | 1.58 | 13,033 | 35 | 8,752 |
| 17/07/2011 | 1.43 | 1.31 | 1.32 | 750 | 7 | 564 |
| 03/07/2011 | 1.50 | 1.50 | 1.50 | 344 | 3 | 229 |
| 26/06/2011 | 1.49 | 1.49 | 1.49 | 43 | 1 | 29 |
| 22/05/2011 | 1.51 | 1.50 | 1.50 | 327 | 2 | 218 |
| 15/05/2011 | 1.70 | 1.62 | 1.46 | 136 | 3 | 81 |
| 02/05/2011 | 1.61 | 1.55 | 1.61 | 1,158 | 4 | 739 |
| 24/04/2011 | 1.57 | 1.55 | 1.55 | 1,374 | 4 | 886 |
| 17/04/2011 | 1.56 | 1.56 | 1.56 | 48 | 2 | 31 |
| 10/04/2011 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 03/04/2011 | 1.50 | 1.50 | 1.50 | 98 | 2 | 65 |
| 27/03/2011 | 1.50 | 1.48 | 1.48 | 43 | 2 | 29 |
| 13/03/2011 | 1.63 | 1.55 | 1.55 | 177 | 4 | 110 |
| 06/03/2011 | 1.63 | 1.63 | 1.63 | 551 | 3 | 338 |
| 06/02/2011 | 1.80 | 1.71 | 1.71 | 318 | 2 | 183 |
| 30/01/2011 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 23/01/2011 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 16/01/2011 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 02/01/2011 | 1.73 | 1.66 | 1.73 | 4,110 | 9 | 2,451 |
| 26/12/2010 | 1.71 | 1.71 | 1.71 | 29,761 | 1 | 17,404 |