GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2018 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
| 25/02/2018 | 0.85 | 0.84 | 0.84 | 3,615 | 4 | 4,300 |
| 22/02/2018 | 0.85 | 0.85 | 0.85 | 565 | 2 | 665 |
| 21/02/2018 | 0.85 | 0.85 | 0.85 | 5,100 | 3 | 6,000 |
| 19/02/2018 | 0.87 | 0.87 | 0.87 | 4,350 | 6 | 5,000 |
| 15/02/2018 | 0.88 | 0.87 | 0.87 | 2,786 | 2 | 3,200 |
| 11/02/2018 | 0.90 | 0.90 | 0.90 | 1,800 | 1 | 2,000 |
| 07/02/2018 | 0.87 | 0.87 | 0.87 | 1,683 | 1 | 1,935 |
| 06/02/2018 | 0.87 | 0.87 | 0.87 | 1,740 | 4 | 2,000 |
| 05/02/2018 | 0.87 | 0.87 | 0.87 | 492 | 2 | 565 |
| 29/01/2018 | 0.90 | 0.89 | 0.90 | 134 | 2 | 150 |
| 25/01/2018 | 0.91 | 0.87 | 0.90 | 745 | 5 | 840 |
| 23/01/2018 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 21/01/2018 | 0.87 | 0.87 | 0.87 | 1,436 | 6 | 1,650 |
| 18/01/2018 | 0.99 | 0.91 | 0.91 | 7,584 | 5 | 7,705 |
| 16/01/2018 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 03/01/2018 | 1.00 | 0.99 | 1.00 | 203 | 2 | 205 |
| 02/01/2018 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 28/12/2017 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 27/12/2017 | 0.93 | 0.89 | 0.93 | 455 | 4 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.80 | 1.71 | 1.80 | 4,436 | 8 | 2,550 |
| 12/12/2010 | 1.73 | 1.70 | 1.70 | 2,993,626 | 10 | 1,760,946 |
| 05/12/2010 | 1.69 | 1.69 | 1.69 | 5,561,256 | 1 | 3,290,684 |
| 31/10/2010 | 1.67 | 1.67 | 1.67 | 6,680 | 5 | 4,000 |
| 24/10/2010 | 1.67 | 1.63 | 1.67 | 4,581 | 11 | 2,763 |
| 18/07/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 04/07/2010 | 1.59 | 1.52 | 1.59 | 1,421 | 6 | 931 |
| 27/06/2010 | 1.58 | 1.51 | 1.58 | 1,305 | 6 | 839 |
| 20/06/2010 | 1.58 | 1.58 | 1.58 | 1,076 | 4 | 681 |
| 23/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
| 16/05/2010 | 1.87 | 1.87 | 1.60 | 75 | 1 | 40 |
| 09/05/2010 | 2.05 | 1.96 | 1.96 | 1,970 | 4 | 1,005 |
| 25/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
| 21/03/2010 | 2.28 | 2.20 | 2.28 | 193 | 2 | 86 |
| 28/02/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 21/02/2010 | 2.05 | 1.93 | 2.05 | 9,889 | 8 | 5,050 |
| 31/01/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 17/01/2010 | 1.83 | 1.80 | 1.80 | 7,574 | 16 | 4,188 |
| 20/12/2009 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 06/12/2009 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |