GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 1.47 | 1.42 | 1.47 | 5,776 | 4 | 4,000 |
| 22/05/2017 | 1.46 | 1.45 | 1.45 | 728 | 2 | 500 |
| 10/05/2017 | 1.50 | 1.47 | 1.50 | 1,622 | 3 | 1,100 |
| 09/05/2017 | 1.47 | 1.47 | 1.47 | 2,320 | 4 | 1,578 |
| 08/05/2017 | 1.48 | 1.48 | 1.48 | 2,483 | 6 | 1,678 |
| 07/05/2017 | 1.48 | 1.48 | 1.48 | 14,424 | 5 | 9,746 |
| 27/04/2017 | 1.49 | 1.47 | 1.47 | 2,833 | 3 | 1,919 |
| 04/04/2017 | 1.48 | 1.48 | 1.48 | 2,812 | 3 | 1,900 |
| 03/04/2017 | 1.50 | 1.49 | 1.50 | 5,805 | 7 | 3,895 |
| 02/04/2017 | 1.56 | 1.54 | 1.54 | 10,880 | 7 | 7,000 |
| 27/03/2017 | 1.56 | 1.56 | 1.56 | 12,012 | 5 | 7,700 |
| 13/03/2017 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 05/03/2017 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 02/03/2017 | 1.61 | 1.59 | 1.61 | 3,307 | 4 | 2,076 |
| 01/03/2017 | 1.62 | 1.59 | 1.59 | 2,171 | 3 | 1,353 |
| 28/02/2017 | 1.73 | 1.67 | 1.67 | 3,467 | 5 | 2,050 |
| 21/02/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 19/02/2017 | 1.75 | 1.74 | 1.75 | 1,924 | 3 | 1,100 |
| 16/02/2017 | 1.85 | 1.72 | 1.72 | 3,523 | 4 | 2,000 |
| 05/02/2017 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 2.40 | 2.29 | 2.29 | 8,545 | 7 | 3,700 |
| 11/05/2008 | 2.42 | 2.42 | 2.42 | 3,388 | 3 | 1,400 |
| 13/04/2008 | 2.45 | 2.23 | 2.45 | 13,488 | 16 | 6,015 |
| 06/04/2008 | 2.34 | 2.34 | 2.34 | 3,119 | 1 | 1,333 |
| 30/03/2008 | 2.50 | 2.38 | 2.38 | 33,447 | 3 | 13,423 |
| 23/03/2008 | 2.50 | 2.50 | 2.50 | 140 | 1 | 56 |
| 16/03/2008 | 2.50 | 2.50 | 2.50 | 285 | 1 | 114 |
| 02/02/2008 | 2.60 | 2.60 | 2.60 | 44,200 | 6 | 17,000 |
| 27/01/2008 | 2.78 | 2.65 | 2.65 | 187 | 3 | 70 |
| 06/01/2008 | 2.92 | 2.92 | 2.92 | 16,469 | 1 | 5,640 |
| 02/12/2007 | 2.92 | 2.89 | 2.92 | 363 | 3 | 125 |
| 18/11/2007 | 3.08 | 2.90 | 2.90 | 1,006 | 6 | 342 |
| 04/11/2007 | 3.24 | 3.24 | 3.24 | 11,016 | 1 | 3,400 |
| 21/10/2007 | 3.50 | 3.35 | 3.35 | 69,304 | 9 | 20,000 |
| 10/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 14/01/2007 | 3.34 | 3.20 | 3.34 | 963 | 2 | 301 |
| 07/01/2007 | 3.35 | 3.35 | 3.35 | 3 | 1 | 1 |
| 03/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 19/11/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 13/11/2006 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |