Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 1.11 1.08 1.10 6,936 21 6,378
27/12/2022 1.11 1.09 1.11 897 5 820
26/12/2022 1.14 1.08 1.14 7,078 16 6,538
21/12/2022 1.13 1.08 1.13 1,241 6 1,143
20/12/2022 1.13 1.10 1.13 561 3 510
18/12/2022 1.12 1.11 1.12 3,017 12 2,700
15/12/2022 1.18 1.09 1.10 28,270 58 25,420
14/12/2022 1.14 1.14 1.14 1,009 8 885
13/12/2022 1.20 1.19 1.19 8,765 14 7,310
11/12/2022 1.25 1.21 1.25 559 5 460
08/12/2022 1.29 1.24 1.27 5,654 19 4,487
04/12/2022 1.30 1.29 1.30 400 2 310
01/12/2022 1.30 1.30 1.30 3,900 2 3,000
30/11/2022 1.32 1.30 1.32 11,733 3 9,010
29/11/2022 1.33 1.32 1.33 297 2 225
28/11/2022 1.33 1.23 1.32 186 6 145
27/11/2022 1.28 1.28 1.28 960 8 750
23/11/2022 1.35 1.25 1.34 476 4 375
21/11/2022 1.30 1.30 1.30 13 1 10
20/11/2022 1.35 1.30 1.35 664 3 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.95 0.83 0.91 85,238 69 96,421
14/08/2016 1.05 1.00 1.00 484,816 163 479,486
07/08/2016 1.00 0.87 0.99 365,414 209 380,778
31/07/2016 0.86 0.73 0.86 278,579 130 353,831
24/07/2016 0.70 0.59 0.70 51,966 57 78,770
17/07/2016 0.57 0.53 0.57 101,133 78 178,734
26/06/2016 0.19 0.18 0.18 26,813 41 148,074
19/06/2016 0.19 0.14 0.19 126,355 88 728,863
12/06/2016 0.16 0.14 0.14 47,408 56 335,594
05/06/2016 0.16 0.15 0.16 15,131 42 94,991
29/05/2016 0.17 0.15 0.15 9,069 20 58,409
22/05/2016 0.18 0.16 0.17 10,735 33 61,450
15/05/2016 0.20 0.16 0.18 237,330 143 1,216,744
08/05/2016 0.19 0.15 0.19 68,363 78 405,558
02/05/2016 0.15 0.14 0.15 26,536 46 183,729
24/04/2016 0.15 0.12 0.15 34,393 67 253,599
17/04/2016 0.12 0.11 0.12 4,554 21 38,012
10/04/2016 0.12 0.11 0.12 10,078 44 90,042
03/04/2016 0.12 0.11 0.12 4,302 24 35,920
27/03/2016 0.13 0.12 0.12 1,947 10 15,794
Download Table